OFX Group Limited (OZFRY)
OTCMKTS · Delayed Price · Currency is USD
1.520
0.00 (0.00%)
At close: Nov 2, 2026
OZFRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -39.20% | 100 |
| Aug 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,400 |
| Jul 23, 2026 | 2.45 | 2.50 | 2.45 | 2.50 | 2.50 | 13.64% | 1,110 |
| May 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.33% | 2,503 |
| May 15, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.38% | 10,600 |
| May 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% | 2,500 |