OZFRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.50	2.50	2.50	2.50	2.50	-	1,400
Jul 23, 2026	2.45	2.50	2.45	2.50	2.50	13.64%	1,110
May 29, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	2,503
May 15, 2026	2.15	2.15	2.15	2.15	2.15	2.38%	10,600
May 12, 2026	2.10	2.10	2.10	2.10	2.10	2.44%	2,500
May 8, 2026	2.05	2.05	2.05	2.05	2.05	2.50%	1,500
Apr 17, 2026	2.00	2.00	2.00	2.00	2.00	-	1,200
Apr 16, 2026	2.00	2.00	2.00	2.00	2.00	-13.04%	100
Apr 15, 2026	2.34	2.34	2.30	2.30	2.30	21.05%	1,229
Apr 13, 2026	1.90	1.90	1.90	1.90	1.90	-2.06%	300
Apr 9, 2026	1.94	1.94	1.94	1.94	1.94	1.04%	5,900
Apr 8, 2026	1.93	1.93	1.92	1.92	1.92	4.35%	600
Apr 6, 2026	1.84	1.84	1.84	1.84	1.84	-1.15%	5,000