OFX Group Limited (OZFRY)
OTCMKTS · Delayed Price · Currency is USD
2.200
+0.050 (2.33%)
At close: May 29, 2026
OZFRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.33% | 2,503 |
| May 15, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.38% | 10,600 |
| May 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% | 2,500 |
| May 8, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 1,500 |
| Apr 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,200 |
| Apr 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -13.04% | 100 |
| Apr 15, 2026 | 2.34 | 2.34 | 2.30 | 2.30 | 2.30 | 21.05% | 1,229 |
| Apr 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 300 |
| Apr 9, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | 5,900 |
| Apr 8, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 4.35% | 600 |
| Apr 6, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.15% | 5,000 |
| Apr 1, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -11.78% | 750 |
| Feb 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -1.40% | 200 |
| Feb 10, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 12.04% | 1,000 |
| Feb 5, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 13.69% | 100 |
| Jan 28, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -7.69% | 250 |
| Jan 27, 2026 | 1.68 | 1.82 | 1.68 | 1.82 | 1.82 | 15.12% | 250 |
| Dec 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.60% | 250 |
| Dec 24, 2025 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 3.80% | 250 |
| Dec 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 1,259 |
| Dec 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 1,000 |
| Dec 12, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -16.26% | 21,000 |
| Dec 10, 2025 | 1.96 | 2.03 | 1.96 | 2.03 | 2.03 | -0.98% | 210 |