Skip to main content
logo
/
Pan American Energy Corp. (PAANF)
OTCMKTS · Delayed Price · Currency is USD
0.2753
-0.0001 (-0.04%)
Jul 11, 2025, 4:00 PM EDT

Pan American Energy Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 19, 2017→Jul 11, 2025Max ▾Sep '18Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25Jul '20​Jul '20Jul '21​Jul '21Jul '22​Jul '22Jul '23​Jul '23Jul '24​Jul '24Jul '25​Jul '25010.0020.0030.0040.0050.000.275

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20250.280.280.280.280.28-0.04%6,065
Jul 10, 20250.240.280.240.280.286.78%7,449
Jul 9, 20250.300.300.240.260.26-6.30%2,672
Jul 8, 20250.250.280.250.280.287.44%1,549
Jul 7, 20250.210.260.210.260.2610.43%4,939
Jul 3, 20250.230.230.230.230.23-12.15%289
Jul 2, 20250.230.340.220.260.26-5.68%5,633
Jul 1, 20250.280.280.280.280.28-16
Jun 30, 20250.330.330.260.280.2812.00%3,607
Jun 27, 20250.290.290.250.250.25-3.85%6,573
Jun 26, 20250.210.260.210.260.269.45%5,582
Jun 25, 20250.260.260.240.240.24-4.98%352
Jun 24, 20250.380.380.230.250.25-18.33%65,565
Jun 23, 20250.270.310.270.310.3117.73%5,523
Jun 20, 20250.240.440.230.260.26-38.53%31,454
Jun 18, 20250.430.430.350.420.4217.83%20,598
Jun 17, 20250.300.420.300.360.3628.21%15,227
Jun 16, 20250.160.400.160.280.2859.09%74,977
Jun 13, 20250.190.200.180.180.18-5.38%4,060
Jun 12, 20250.200.200.180.190.193.33%6,147
Jun 11, 20250.180.180.180.180.18-980
Jun 10, 20250.160.190.160.180.181.12%16,508
Jun 9, 20250.200.200.160.180.18-5.32%386
Jun 6, 20250.200.200.190.190.1917.50%2,345
Jun 5, 20250.180.190.160.160.16-10.11%5,746
Jun 4, 20250.170.180.170.180.18-1.11%1,055
Jun 3, 20250.170.200.170.180.18-6,288
Jun 2, 20250.150.200.150.180.18-10.00%19,828
May 30, 20250.200.200.170.200.2032.45%7,135
May 29, 20250.150.170.150.150.15-6.09%8,480
May 28, 20250.170.180.160.160.16-10.67%1,489
May 27, 20250.180.180.150.180.18-1.37%41,195
May 23, 20250.190.190.180.180.18-2,909
May 22, 20250.180.180.180.180.181.39%100
May 21, 20250.170.200.170.180.18-21.27%2,312
May 20, 20250.160.240.160.230.238.88%12,299
May 19, 20250.230.230.200.210.21-4.55%6,637
May 16, 20250.160.230.160.220.227.84%24,072
May 15, 20250.200.240.200.200.20-0.49%12,629
May 14, 20250.170.210.170.210.21-0.73%730
May 13, 20250.170.210.170.210.21-8.20%969
May 12, 20250.210.220.200.220.2224.97%55,473
May 9, 20250.160.210.160.180.1812.50%3,603
May 8, 20250.160.160.160.160.16-71
May 7, 20250.180.200.160.160.166.67%5,145
May 6, 20250.150.150.150.150.15-20.17%12,208
May 5, 20250.230.230.150.190.1922.89%5,242
May 2, 20250.190.190.150.150.15-19.14%11,005
May 1, 20250.220.220.190.190.19-17.78%14,914
Apr 30, 20250.250.250.230.230.23-0.22%8,492