PAANF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.46	0.46	0.38	0.38	0.38	1.99%	8,724
Mar 26, 2026	0.37	0.41	0.37	0.38	0.38	-4.78%	27,597
Mar 25, 2026	0.42	0.44	0.39	0.40	0.40	-3.40%	128,526
Mar 24, 2026	0.49	0.49	0.40	0.41	0.41	-2.04%	17,906
Mar 23, 2026	0.38	0.43	0.38	0.42	0.42	7.05%	8,904
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	0.62%	1,350
Mar 19, 2026	0.45	0.45	0.39	0.39	0.39	-6.60%	3,693
Mar 18, 2026	0.38	0.44	0.38	0.42	0.42	-1.19%	9,701
Mar 17, 2026	0.37	0.43	0.37	0.42	0.42	-3.36%	12,504
Mar 16, 2026	0.46	0.48	0.41	0.43	0.43	-4.15%	15,927
Mar 13, 2026	0.49	0.51	0.43	0.45	0.45	4.21%	17,975
Mar 12, 2026	0.41	0.44	0.41	0.44	0.44	-4.27%	1,300
Mar 11, 2026	0.46	0.46	0.45	0.45	0.45	-0.02%	3,125
Mar 10, 2026	0.45	0.45	0.43	0.45	0.45	12.11%	32,171
Mar 9, 2026	0.38	0.44	0.38	0.41	0.41	-7.44%	13,599
Mar 6, 2026	0.44	0.46	0.42	0.44	0.44	1.53%	64,024
Mar 5, 2026	0.44	0.44	0.41	0.43	0.43	12.58%	65,513
Mar 4, 2026	0.38	0.40	0.36	0.38	0.38	11.39%	47,104
Mar 3, 2026	0.30	0.35	0.30	0.34	0.34	1.15%	25,492
Mar 2, 2026	0.37	0.37	0.34	0.34	0.34	-12.63%	34,849
Feb 27, 2026	0.39	0.39	0.37	0.39	0.39	5.70%	41,747
Feb 26, 2026	0.35	0.38	0.35	0.37	0.37	-4.41%	28,547
Feb 25, 2026	0.45	0.45	0.36	0.39	0.39	-18.86%	91,232
Feb 24, 2026	0.52	0.52	0.47	0.48	0.48	2.17%	12,995
Feb 23, 2026	0.49	0.52	0.46	0.46	0.46	-1.09%	63,030
Feb 20, 2026	0.59	0.59	0.47	0.47	0.47	-20.34%	76,173
Feb 19, 2026	0.66	0.66	0.59	0.59	0.59	-3.14%	5,926
Feb 18, 2026	0.61	0.62	0.60	0.61	0.61	1.99%	7,021
Feb 17, 2026	0.64	0.64	0.59	0.60	0.60	-0.47%	13,726
Feb 13, 2026	0.59	0.61	0.58	0.60	0.60	3.47%	24,670
Feb 12, 2026	0.69	0.70	0.54	0.58	0.58	-18.50%	72,726
Feb 11, 2026	0.71	0.74	0.70	0.71	0.71	1.64%	89,181
Feb 10, 2026	0.71	0.71	0.69	0.70	0.70	0.52%	43,809
Feb 9, 2026	0.65	0.72	0.65	0.70	0.70	10.38%	38,203
Feb 6, 2026	0.59	0.63	0.59	0.63	0.63	6.84%	12,254
Feb 5, 2026	0.59	0.63	0.54	0.59	0.59	3.71%	95,949
Feb 4, 2026	0.57	0.62	0.50	0.57	0.57	13.88%	206,726
Feb 3, 2026	0.68	0.75	0.48	0.50	0.50	-32.43%	218,064
Feb 2, 2026	0.85	0.85	0.65	0.74	0.74	-4.39%	117,350
Jan 30, 2026	0.81	0.84	0.77	0.77	0.77	-3.86%	18,722
Jan 29, 2026	0.92	0.92	0.78	0.81	0.81	-6.55%	69,323
Jan 28, 2026	0.90	0.95	0.85	0.86	0.86	-6.36%	62,979
Jan 27, 2026	1.00	1.03	0.83	0.92	0.92	-1.41%	344,342
Jan 26, 2026	0.97	0.97	0.89	0.93	0.93	5.95%	136,925
Jan 23, 2026	0.88	0.90	0.87	0.88	0.88	2.85%	166,154
Jan 22, 2026	0.90	0.90	0.82	0.86	0.86	3.18%	73,922
Jan 21, 2026	0.86	0.86	0.81	0.83	0.83	2.10%	47,954
Jan 20, 2026	0.89	0.89	0.80	0.81	0.81	6.60%	131,157
Jan 16, 2026	0.81	0.85	0.76	0.76	0.76	-1.93%	113,489
Jan 15, 2026	0.75	0.81	0.74	0.78	0.78	2.09%	96,563