Skip to main content
Pan American Energy Corp. (PAANF)
OTCMKTS · Delayed Price · Currency is USD
0.0308
+0.0008 (2.80%)
Nov 1, 2024, 4:00 PM EDT

Pan American Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 1, 20240.030.030.030.030.03-4.94%37,282
Oct 31, 20240.030.030.030.030.032.86%11,922
Oct 30, 20240.030.030.030.030.032.27%76,201
Oct 29, 20240.030.030.030.030.031.32%91,418
Oct 28, 20240.030.030.030.030.031.33%94,001
Oct 25, 20240.030.030.030.030.03-96,519
Oct 24, 20240.030.030.030.030.03-9.37%61,157
Oct 23, 20240.030.030.030.030.0323.05%50,570
Oct 22, 20240.030.030.030.030.03-0.37%133,780
Oct 21, 20240.030.030.030.030.03-3.57%138,360
Oct 18, 20240.030.030.030.030.03-7.89%99,406
Oct 17, 20240.030.030.030.030.039.75%262,037
Oct 16, 20240.030.030.030.030.03-4.48%67,502
Oct 15, 20240.030.030.030.030.03-112,622
Oct 14, 20240.030.030.030.030.03-44,756
Oct 11, 20240.030.030.030.030.03-1.69%122,878
Oct 10, 20240.030.030.030.030.032.08%80,915
Oct 9, 20240.030.030.030.030.03-10.80%10,365
Oct 8, 20240.030.040.030.030.0316.55%140,844
Oct 7, 20240.030.040.030.030.03-7.33%25,119
Oct 4, 20240.030.030.030.030.032.04%62,945
Oct 3, 20240.030.040.030.030.03-9.54%244,703
Oct 2, 20240.030.040.030.030.03-6.34%10,740
Oct 1, 20240.030.030.030.030.033.89%39,894
Sep 30, 20240.030.040.030.030.03-4.57%50,031
Sep 27, 20240.040.040.030.040.04-1.96%130,950
Sep 26, 20240.030.040.030.040.048.51%28,410
Sep 25, 20240.040.040.020.030.03-12.27%186,701
Sep 24, 20240.040.040.040.040.047.14%57,350
Sep 23, 20240.030.040.030.040.04-4.89%72,186
Sep 20, 20240.050.050.030.040.045.14%117,438
Sep 19, 20240.030.040.030.040.04-3.31%209,892
Sep 18, 20240.040.040.040.040.04-1.90%48,708
Sep 17, 20240.030.040.030.040.0423.00%339,267
Sep 16, 20240.050.050.030.030.03-24.62%47,716
Sep 13, 20240.040.050.030.040.0422.46%117,843
Sep 12, 20240.030.040.030.030.03-23.35%132,097
Sep 11, 20240.050.050.030.040.04-15.20%116,667
Sep 10, 20240.040.050.030.050.0515.21%69,348
Sep 9, 20240.030.040.030.040.0418.26%298,441
Sep 6, 20240.040.040.040.040.04-15.24%8,818
Sep 5, 20240.030.040.030.040.0413.95%66,001
Sep 4, 20240.030.040.030.040.042.98%46,260
Sep 3, 20240.030.040.030.040.04-7.98%44,544
Aug 30, 20240.040.040.040.040.04-0.50%412,955
Aug 29, 20240.030.040.030.040.0414.16%106,216
Aug 28, 20240.030.040.030.040.046.33%323,199
Aug 27, 20240.040.040.030.030.03-4.87%239,601
Aug 26, 20240.030.040.030.030.03-12.75%74,829
Aug 23, 20240.040.040.030.040.048.70%181,500
Aug 22, 20240.030.040.030.040.040.82%324,758
Aug 21, 20240.040.050.040.040.04-23.96%276,016
Aug 20, 20240.050.060.040.050.05-5.88%95,915
Aug 19, 20240.060.060.040.050.05-15.00%310,879
Aug 16, 20240.040.060.040.060.0617.65%87,934
Aug 15, 20240.060.060.050.050.05-8.11%44,026
Aug 14, 20240.050.060.050.060.0623.33%125,566
Aug 13, 20240.040.060.040.050.05-8.16%48,730
Aug 12, 20240.040.060.040.050.0510.86%45,858
Aug 9, 20240.040.060.040.040.04-12.99%417,749
Aug 8, 20240.050.060.050.050.05-3.97%243,702
Aug 7, 20240.050.060.050.050.05-0.19%95,711
Aug 6, 20240.050.060.050.050.058.16%145,819
Aug 5, 20240.070.070.050.050.05-15.52%295,847
Aug 2, 20240.060.070.050.060.0613.73%282,911
Aug 1, 20240.060.070.050.050.05-17.07%85,065
Jul 31, 20240.070.070.060.060.066.03%27,741
Jul 30, 20240.050.070.050.060.061.75%105,039
Jul 29, 20240.070.070.060.060.06-4.04%83,953
Jul 26, 20240.060.060.050.060.068.00%94,865
Jul 25, 20240.060.070.060.060.06-11.29%218,131
Jul 24, 20240.050.070.050.060.0624.00%66,839
Jul 23, 20240.060.070.050.050.05-10.87%215,148
Jul 22, 20240.060.060.060.060.06-3.77%116,187
Jul 19, 20240.060.060.060.060.066.00%11,025
Jul 18, 20240.060.070.060.060.06-8.33%41,350
Jul 17, 20240.050.070.050.060.066.57%226,854
Jul 16, 20240.060.060.050.060.060.36%139,107
Jul 15, 20240.060.060.050.060.062.94%124,664
Jul 12, 20240.050.060.050.050.05-3.02%142,724
Jul 11, 20240.050.060.050.060.06-2.26%61,548
Jul 10, 20240.060.060.060.060.06-9.45%171,929
Jul 9, 20240.070.070.060.060.06-5.51%16,407
Jul 8, 20240.060.070.060.070.07-3.03%137,855
Jul 5, 20240.070.070.060.070.072.82%91,435
Jul 3, 20240.060.080.060.070.07-0.59%50,291
Jul 2, 20240.070.080.070.070.074.31%239,478
Jul 1, 20240.070.100.070.070.074.67%135,261
Jun 28, 20240.060.070.040.060.0615.00%309,280
Jun 27, 20240.070.070.050.050.058.00%187,317
Jun 26, 20240.070.070.050.050.056.61%77,163
Jun 25, 20240.050.060.050.050.05-12.83%115,053
Jun 24, 20240.050.060.050.050.053.86%486,116
Jun 21, 20240.060.070.050.050.05-24.49%623,615
Jun 20, 20240.060.080.060.070.07-7.42%123,674
Jun 18, 20240.070.080.060.070.075.86%41,814
Jun 17, 20240.080.080.060.070.0712.90%118,127
Jun 14, 20240.060.080.060.060.06-13.04%57,299
Jun 13, 20240.080.090.060.070.07-4.93%107,912
Jun 12, 20240.070.090.070.080.08-156,523