PAANF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.34	0.38	0.34	0.38	0.38	-3.74%	4,380
May 7, 2026	0.43	0.43	0.36	0.39	0.39	-2.13%	8,324
May 6, 2026	0.40	0.42	0.38	0.40	0.40	-3.44%	35,559
May 5, 2026	0.30	0.41	0.30	0.41	0.41	6.83%	32,112
May 4, 2026	0.38	0.40	0.30	0.39	0.39	5.12%	5,010
May 1, 2026	0.34	0.38	0.34	0.37	0.37	8.25%	26,872
Apr 30, 2026	0.37	0.37	0.32	0.34	0.34	-3.77%	9,903
Apr 29, 2026	0.31	0.37	0.31	0.35	0.35	1.82%	12,381
Apr 28, 2026	0.37	0.37	0.35	0.35	0.35	-13.09%	5,348
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	-3.13%	234
Apr 24, 2026	0.40	0.41	0.40	0.41	0.41	0.12%	4,723
Apr 23, 2026	0.29	0.43	0.29	0.41	0.41	6.15%	13,967
Apr 22, 2026	0.38	0.40	0.37	0.39	0.39	-3.18%	3,990
Apr 21, 2026	0.40	0.40	0.38	0.40	0.40	3.71%	12,631
Apr 20, 2026	0.37	0.40	0.37	0.39	0.39	2.88%	4,363
Apr 17, 2026	0.32	0.38	0.30	0.37	0.37	-2.27%	66,059
Apr 16, 2026	0.39	0.39	0.38	0.38	0.38	1.19%	439
Apr 15, 2026	0.36	0.40	0.33	0.38	0.38	15.30%	10,820
Apr 14, 2026	0.33	0.36	0.33	0.33	0.33	-9.37%	15,380
Apr 13, 2026	0.34	0.36	0.34	0.36	0.36	3.89%	8,710
Apr 10, 2026	0.36	0.36	0.35	0.35	0.35	-2.65%	24,123
Apr 9, 2026	0.38	0.38	0.36	0.36	0.36	-3.05%	6,961
Apr 8, 2026	0.37	0.37	0.36	0.37	0.37	-	7,849
Apr 7, 2026	0.42	0.42	0.36	0.37	0.37	-11.33%	24,235
Apr 6, 2026	0.44	0.44	0.42	0.42	0.42	0.24%	9,043
Apr 2, 2026	0.43	0.44	0.42	0.42	0.42	-0.88%	13,960
Apr 1, 2026	0.39	0.43	0.39	0.42	0.42	6.49%	18,276
Mar 31, 2026	0.40	0.40	0.39	0.39	0.39	5.29%	11,943
Mar 30, 2026	0.38	0.39	0.37	0.37	0.37	-2.37%	14,282
Mar 27, 2026	0.46	0.46	0.38	0.38	0.38	1.99%	8,724
Mar 26, 2026	0.37	0.41	0.37	0.38	0.38	-4.78%	27,597
Mar 25, 2026	0.42	0.44	0.39	0.40	0.40	-3.40%	128,526
Mar 24, 2026	0.49	0.49	0.40	0.41	0.41	-2.04%	17,906
Mar 23, 2026	0.38	0.43	0.38	0.42	0.42	7.05%	8,904
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	0.62%	1,350
Mar 19, 2026	0.45	0.45	0.39	0.39	0.39	-6.60%	3,693
Mar 18, 2026	0.38	0.44	0.38	0.42	0.42	-1.19%	9,701
Mar 17, 2026	0.37	0.43	0.37	0.42	0.42	-3.36%	12,504
Mar 16, 2026	0.46	0.48	0.41	0.43	0.43	-4.15%	15,927
Mar 13, 2026	0.49	0.51	0.43	0.45	0.45	4.21%	17,975
Mar 12, 2026	0.41	0.44	0.41	0.44	0.44	-4.27%	1,300
Mar 11, 2026	0.46	0.46	0.45	0.45	0.45	-0.02%	3,125
Mar 10, 2026	0.45	0.45	0.43	0.45	0.45	12.11%	32,171
Mar 9, 2026	0.38	0.44	0.38	0.41	0.41	-7.44%	13,599
Mar 6, 2026	0.44	0.46	0.42	0.44	0.44	1.53%	64,024
Mar 5, 2026	0.44	0.44	0.41	0.43	0.43	12.58%	65,513
Mar 4, 2026	0.38	0.40	0.36	0.38	0.38	11.39%	47,104
Mar 3, 2026	0.30	0.35	0.30	0.34	0.34	1.15%	25,492
Mar 2, 2026	0.37	0.37	0.34	0.34	0.34	-12.63%	34,849
Feb 27, 2026	0.39	0.39	0.37	0.39	0.39	5.70%	41,747