PAANF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.22	0.25	0.20	0.25	0.25	10.68%	9,901
Jun 11, 2026	0.24	0.24	0.22	0.22	0.22	-7.76%	4,600
Jun 10, 2026	0.19	0.27	0.19	0.24	0.24	-11.80%	16,988
Jun 9, 2026	0.29	0.29	0.25	0.27	0.27	0.72%	6,525
Jun 8, 2026	0.25	0.27	0.19	0.27	0.27	4.27%	2,469
Jun 5, 2026	0.30	0.30	0.26	0.26	0.26	-10.45%	20,662
Jun 4, 2026	0.19	0.30	0.19	0.29	0.29	3.57%	5,156
Jun 3, 2026	0.19	0.28	0.19	0.28	0.28	4.28%	8,320
Jun 2, 2026	0.29	0.30	0.21	0.27	0.27	-5.79%	24,625
Jun 1, 2026	0.30	0.30	0.29	0.29	0.29	1.06%	29,077
May 29, 2026	0.28	0.30	0.28	0.28	0.28	0.43%	6,830
May 28, 2026	0.28	0.29	0.28	0.28	0.28	-6.40%	8,973
May 27, 2026	0.30	0.30	0.30	0.30	0.30	-	1,975
May 26, 2026	0.34	0.35	0.29	0.30	0.30	-10.23%	41,431
May 22, 2026	0.33	0.35	0.33	0.33	0.33	4.24%	22,902
May 21, 2026	0.28	0.34	0.28	0.32	0.32	-4.86%	15,431
May 20, 2026	0.34	0.35	0.34	0.34	0.34	-1.12%	3,090
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-9.48%	1,220
May 18, 2026	0.36	0.38	0.36	0.38	0.38	4.58%	16,600
May 15, 2026	0.36	0.37	0.34	0.36	0.36	2.86%	46,116
May 14, 2026	0.35	0.37	0.35	0.35	0.35	-3.33%	6,393
May 13, 2026	0.36	0.36	0.35	0.36	0.36	-0.90%	12,801
May 12, 2026	0.37	0.38	0.36	0.37	0.37	-0.76%	9,638
May 11, 2026	0.30	0.39	0.30	0.37	0.37	-1.94%	3,011
May 8, 2026	0.34	0.38	0.34	0.38	0.38	-3.74%	4,380
May 7, 2026	0.43	0.43	0.36	0.39	0.39	-2.13%	8,324
May 6, 2026	0.40	0.42	0.38	0.40	0.40	-3.44%	35,559
May 5, 2026	0.30	0.41	0.30	0.41	0.41	6.83%	32,112
May 4, 2026	0.38	0.40	0.30	0.39	0.39	5.12%	5,010
May 1, 2026	0.34	0.38	0.34	0.37	0.37	8.24%	26,872
Apr 30, 2026	0.37	0.37	0.32	0.34	0.34	-3.76%	9,903
Apr 29, 2026	0.31	0.37	0.31	0.35	0.35	1.82%	12,381
Apr 28, 2026	0.37	0.37	0.35	0.35	0.35	-13.09%	5,348
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	-3.14%	234
Apr 24, 2026	0.40	0.41	0.40	0.41	0.41	0.13%	4,723
Apr 23, 2026	0.29	0.43	0.29	0.41	0.41	6.15%	13,967
Apr 22, 2026	0.38	0.40	0.37	0.39	0.39	-3.18%	3,990
Apr 21, 2026	0.40	0.40	0.38	0.40	0.40	3.71%	12,631
Apr 20, 2026	0.37	0.40	0.37	0.39	0.39	2.88%	4,363
Apr 17, 2026	0.32	0.38	0.30	0.37	0.37	-2.27%	66,059
Apr 16, 2026	0.39	0.39	0.38	0.38	0.38	1.20%	439
Apr 15, 2026	0.36	0.40	0.33	0.38	0.38	15.29%	10,820
Apr 14, 2026	0.33	0.36	0.33	0.33	0.33	-9.38%	15,380
Apr 13, 2026	0.34	0.36	0.34	0.36	0.36	3.90%	8,710
Apr 10, 2026	0.36	0.36	0.35	0.35	0.35	-2.65%	24,123
Apr 9, 2026	0.38	0.38	0.36	0.36	0.36	-3.05%	6,961
Apr 8, 2026	0.37	0.37	0.36	0.37	0.37	-	7,849
Apr 7, 2026	0.42	0.42	0.36	0.37	0.37	-11.33%	24,235
Apr 6, 2026	0.44	0.44	0.42	0.42	0.42	0.23%	9,043
Apr 2, 2026	0.43	0.44	0.42	0.42	0.42	-0.87%	13,960