PAASF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.78	0.81	0.78	0.78	-	1.30%	265,380
May 26, 2026	0.74	0.79	0.74	0.77	0.77	2.67%	230,692
May 22, 2026	0.75	0.77	0.75	0.75	0.75	-	262,232
May 21, 2026	0.75	0.77	0.70	0.75	0.75	-	294,712
May 20, 2026	0.70	0.75	0.70	0.75	0.75	7.14%	440,942
May 19, 2026	0.70	0.72	0.69	0.70	0.70	-	1,062,458
May 18, 2026	0.70	0.70	0.70	0.70	0.70	2.79%	232,296
May 15, 2026	0.72	0.73	0.68	0.68	0.68	-5.61%	66,907
May 14, 2026	0.74	0.74	0.72	0.72	0.72	-3.09%	79,047
May 13, 2026	0.71	0.75	0.69	0.74	0.74	4.71%	419,065
May 12, 2026	0.74	0.75	0.71	0.71	0.71	-3.92%	162,381
May 11, 2026	0.73	0.74	0.71	0.74	0.74	2.07%	53,432
May 8, 2026	0.75	0.75	0.73	0.73	0.73	2.11%	14,914
May 7, 2026	0.70	0.72	0.70	0.71	0.71	1.43%	177,250
May 6, 2026	0.66	0.72	0.66	0.70	0.70	-	266,418
May 5, 2026	0.67	0.71	0.67	0.70	0.70	-	46,890
May 4, 2026	0.70	0.73	0.70	0.70	0.70	-	19,326
May 1, 2026	0.69	0.71	0.67	0.70	0.70	2.19%	119,219
Apr 30, 2026	0.71	0.71	0.69	0.69	0.69	-2.14%	24,731
Apr 29, 2026	0.70	0.71	0.67	0.70	0.70	-	84,461
Apr 28, 2026	0.70	0.72	0.70	0.70	0.70	-2.78%	17,491
Apr 27, 2026	0.70	0.73	0.70	0.72	0.72	2.86%	54,152
Apr 24, 2026	0.70	0.72	0.70	0.70	0.70	-1.41%	71,889
Apr 23, 2026	0.71	0.73	0.71	0.71	0.71	-0.70%	100,100
Apr 22, 2026	0.69	0.73	0.69	0.72	0.72	2.00%	65,430
Apr 21, 2026	0.72	0.73	0.70	0.70	0.70	0.14%	150,682
Apr 20, 2026	0.66	0.73	0.63	0.70	0.70	6.06%	2,947,217
Apr 17, 2026	0.65	0.68	0.65	0.66	0.66	1.54%	202,018
Apr 16, 2026	0.60	0.66	0.60	0.65	0.65	7.97%	152,631
Apr 15, 2026	0.61	0.61	0.59	0.60	0.60	-1.31%	133,840
Apr 14, 2026	0.59	0.64	0.59	0.61	0.61	4.13%	37,163
Apr 13, 2026	0.60	0.62	0.59	0.59	0.59	-2.37%	26,512
Apr 10, 2026	0.59	0.61	0.59	0.60	0.60	1.52%	5,128
Apr 9, 2026	0.58	0.60	0.58	0.59	0.59	-1.58%	39,951
Apr 8, 2026	0.60	0.60	0.58	0.60	0.60	-0.74%	97,609
Apr 7, 2026	0.60	0.61	0.58	0.61	0.61	-	21,879
Apr 6, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	20,998
Apr 2, 2026	0.57	0.60	0.57	0.60	0.60	0.44%	44,140
Apr 1, 2026	0.57	0.60	0.57	0.60	0.60	-0.43%	89,537
Mar 31, 2026	0.56	0.60	0.56	0.60	0.60	0.84%	120,173
Mar 30, 2026	0.57	0.64	0.57	0.60	0.60	-2.46%	110,741
Mar 27, 2026	0.65	0.65	0.58	0.61	0.61	3.40%	90,915
Mar 26, 2026	0.58	0.62	0.58	0.59	0.59	-4.81%	109,441
Mar 25, 2026	0.62	0.64	0.58	0.62	0.62	1.61%	341,311
Mar 24, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	39,631
Mar 23, 2026	0.58	0.62	0.58	0.60	0.60	1.69%	105,156
Mar 20, 2026	0.62	0.63	0.59	0.59	0.59	-5.37%	99,462
Mar 19, 2026	0.66	0.67	0.62	0.62	0.62	-6.94%	103,380
Mar 18, 2026	0.68	0.70	0.65	0.67	0.67	-1.47%	180,743
Mar 17, 2026	0.66	0.68	0.66	0.68	0.68	3.03%	72,469