PAASF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.71	0.73	0.71	0.71	0.71	-0.70%	100,100
Apr 22, 2026	0.69	0.73	0.69	0.72	0.72	2.00%	65,430
Apr 21, 2026	0.72	0.73	0.70	0.70	0.70	0.14%	150,682
Apr 20, 2026	0.66	0.73	0.63	0.70	0.70	6.06%	2,947,217
Apr 17, 2026	0.65	0.68	0.65	0.66	0.66	1.54%	202,018
Apr 16, 2026	0.60	0.66	0.60	0.65	0.65	7.97%	152,631
Apr 15, 2026	0.61	0.61	0.59	0.60	0.60	-1.31%	133,840
Apr 14, 2026	0.59	0.64	0.59	0.61	0.61	4.13%	37,163
Apr 13, 2026	0.60	0.62	0.59	0.59	0.59	-2.37%	26,512
Apr 10, 2026	0.59	0.61	0.59	0.60	0.60	1.52%	5,128
Apr 9, 2026	0.58	0.60	0.58	0.59	0.59	-1.58%	39,951
Apr 8, 2026	0.60	0.60	0.58	0.60	0.60	-0.74%	97,609
Apr 7, 2026	0.60	0.61	0.58	0.61	0.61	-	21,879
Apr 6, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	20,998
Apr 2, 2026	0.57	0.60	0.57	0.60	0.60	0.44%	44,140
Apr 1, 2026	0.57	0.60	0.57	0.60	0.60	-0.43%	89,537
Mar 31, 2026	0.56	0.60	0.56	0.60	0.60	0.84%	120,173
Mar 30, 2026	0.57	0.64	0.57	0.60	0.60	-2.46%	110,741
Mar 27, 2026	0.65	0.65	0.58	0.61	0.61	3.39%	90,915
Mar 26, 2026	0.58	0.62	0.58	0.59	0.59	-4.81%	109,441
Mar 25, 2026	0.62	0.64	0.58	0.62	0.62	1.61%	341,311
Mar 24, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	39,631
Mar 23, 2026	0.58	0.62	0.58	0.60	0.60	1.69%	105,156
Mar 20, 2026	0.62	0.63	0.59	0.59	0.59	-5.37%	99,462
Mar 19, 2026	0.66	0.67	0.62	0.62	0.62	-6.94%	103,380
Mar 18, 2026	0.68	0.70	0.65	0.67	0.67	-1.47%	180,743
Mar 17, 2026	0.66	0.68	0.66	0.68	0.68	3.03%	72,469
Mar 16, 2026	0.65	0.68	0.65	0.66	0.66	1.07%	116,412
Mar 13, 2026	0.65	0.66	0.65	0.65	0.65	0.23%	55,960
Mar 12, 2026	0.62	0.65	0.60	0.65	0.65	6.80%	154,012
Mar 11, 2026	0.61	0.63	0.61	0.61	0.61	-3.17%	60,374
Mar 10, 2026	0.62	0.64	0.60	0.63	0.63	0.85%	100,905
Mar 9, 2026	0.62	0.63	0.60	0.62	0.62	0.76%	123,525
Mar 6, 2026	0.61	0.64	0.60	0.62	0.62	1.64%	53,082
Mar 5, 2026	0.64	0.65	0.60	0.61	0.61	-3.94%	93,410
Mar 4, 2026	0.59	0.65	0.59	0.64	0.64	3.42%	14,400
Mar 3, 2026	0.65	0.65	0.60	0.61	0.61	-4.06%	96,647
Mar 2, 2026	0.68	0.69	0.63	0.64	0.64	-8.18%	117,303
Feb 27, 2026	0.66	0.71	0.65	0.70	0.70	7.23%	544,558
Feb 26, 2026	0.64	0.65	0.63	0.65	0.65	1.96%	132,061
Feb 25, 2026	0.63	0.66	0.63	0.64	0.64	-1.62%	271,110
Feb 24, 2026	0.67	0.67	0.63	0.65	0.65	-4.69%	126,742
Feb 23, 2026	0.68	0.68	0.61	0.68	0.68	-0.01%	268,598
Feb 20, 2026	0.65	0.69	0.60	0.68	0.68	4.62%	264,794
Feb 19, 2026	0.64	0.66	0.59	0.65	0.65	4.84%	156,567
Feb 18, 2026	0.64	0.64	0.59	0.62	0.62	-1.67%	67,593
Feb 17, 2026	0.64	0.64	0.58	0.63	0.63	-0.86%	79,922
Feb 13, 2026	0.64	0.65	0.60	0.64	0.64	0.95%	56,428
Feb 12, 2026	0.65	0.67	0.62	0.63	0.63	-1.55%	106,507
Feb 11, 2026	0.66	0.66	0.58	0.64	0.64	3.21%	83,686