PAASF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.51	0.51	0.51	0.51	-	6.25%	-
Jul 17, 2026	0.49	0.52	0.45	0.48	0.48	-4.00%	114,081
Jul 16, 2026	0.49	0.51	0.49	0.50	0.50	1.01%	17,674
Jul 15, 2026	0.51	0.51	0.48	0.50	0.50	-1.00%	227,125
Jul 14, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	42,623
Jul 13, 2026	0.53	0.53	0.52	0.53	0.53	-	31,940
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	1,532
Jul 9, 2026	0.53	0.54	0.53	0.54	0.54	0.89%	41,187
Jul 8, 2026	0.56	0.56	0.51	0.54	0.54	-3.60%	23,149
Jul 7, 2026	0.55	0.57	0.55	0.56	0.56	1.64%	51,921
Jul 6, 2026	0.55	0.57	0.55	0.55	0.55	-2.46%	44,570
Jul 2, 2026	0.57	0.59	0.56	0.56	0.56	-1.63%	14,774
Jul 1, 2026	0.57	0.58	0.57	0.57	0.57	3.32%	57,641
Jun 30, 2026	0.57	0.59	0.55	0.55	0.55	-5.18%	1,512,066
Jun 29, 2026	0.60	0.60	0.58	0.58	0.58	-2.34%	59,319
Jun 26, 2026	0.61	0.63	0.60	0.60	0.60	-3.20%	80,227
Jun 25, 2026	0.62	0.62	0.58	0.61	0.61	-0.76%	62,173
Jun 24, 2026	0.65	0.66	0.61	0.62	0.62	-6.15%	143,837
Jun 23, 2026	0.64	0.66	0.63	0.66	0.66	2.09%	19,194
Jun 22, 2026	0.67	0.70	0.65	0.65	0.65	-7.64%	231,183
Jun 18, 2026	0.71	0.71	0.65	0.70	0.70	-1.41%	133,335
Jun 17, 2026	0.71	0.71	0.69	0.71	0.71	-0.63%	134,964
Jun 16, 2026	0.71	0.74	0.70	0.71	0.71	-0.76%	19,850
Jun 15, 2026	0.68	0.74	0.68	0.72	0.72	4.48%	65,804
Jun 12, 2026	0.69	0.70	0.68	0.69	0.69	-0.84%	54,316
Jun 11, 2026	0.69	0.70	0.68	0.70	0.70	-0.71%	68,250
Jun 10, 2026	0.74	0.74	0.68	0.70	0.70	-3.45%	159,072
Jun 9, 2026	0.71	0.75	0.70	0.73	0.73	0.69%	168,190
Jun 8, 2026	0.71	0.79	0.71	0.72	0.72	1.41%	33,847
Jun 5, 2026	0.81	0.81	0.68	0.71	0.71	-11.95%	304,051
Jun 4, 2026	0.81	0.81	0.81	0.81	0.81	0.38%	6,007
Jun 3, 2026	0.81	0.81	0.80	0.80	0.80	-0.33%	126,629
Jun 2, 2026	0.82	0.82	0.80	0.81	0.81	-0.25%	305,439
Jun 1, 2026	0.78	0.82	0.78	0.81	0.81	3.46%	168,845
May 29, 2026	0.79	0.82	0.78	0.78	0.78	0.13%	375,322
May 28, 2026	0.77	0.79	0.77	0.78	0.78	-0.32%	118,920
May 27, 2026	0.78	0.81	0.76	0.78	0.78	1.62%	780,248
May 26, 2026	0.74	0.79	0.74	0.77	0.77	2.67%	230,692
May 22, 2026	0.75	0.77	0.75	0.75	0.75	-	262,232
May 21, 2026	0.75	0.77	0.70	0.75	0.75	-	294,712
May 20, 2026	0.70	0.75	0.70	0.75	0.75	7.14%	440,942
May 19, 2026	0.70	0.72	0.69	0.70	0.70	-	1,062,458
May 18, 2026	0.70	0.70	0.70	0.70	0.70	2.79%	232,296
May 15, 2026	0.72	0.73	0.68	0.68	0.68	-5.61%	66,907
May 14, 2026	0.74	0.74	0.72	0.72	0.72	-3.09%	79,047
May 13, 2026	0.71	0.75	0.69	0.74	0.74	4.71%	419,065
May 12, 2026	0.74	0.75	0.71	0.71	0.71	-3.92%	162,381
May 11, 2026	0.73	0.74	0.71	0.74	0.74	2.07%	53,432
May 8, 2026	0.75	0.75	0.73	0.73	0.73	2.11%	14,914
May 7, 2026	0.70	0.72	0.70	0.71	0.71	1.43%	177,250