PAEXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	17.10	17.10	17.10	17.10	17.10	-	20
Nov 5, 2026	16.37	17.10	16.37	17.10	17.10	-6.10%	10,300
Nov 4, 2026	18.21	18.21	18.21	18.21	18.21	-10.07%	114
Oct 16, 2026	20.25	20.25	20.25	20.25	20.25	0.15%	300
Sep 17, 2026	20.22	20.22	20.22	20.22	20.22	-3.76%	100
Sep 14, 2026	21.02	21.02	21.01	21.01	21.01	8.27%	600
Aug 18, 2026	19.58	19.58	19.58	19.58	19.41	-0.25%	800
Aug 17, 2026	19.63	19.63	19.63	19.63	19.46	3.64%	200
Aug 13, 2026	19.27	19.27	18.94	18.94	18.77	0.08%	1,100
Aug 11, 2026	18.93	18.93	18.93	18.93	18.76	8.14%	500
Aug 5, 2026	17.50	17.50	17.50	17.50	17.34	-5.30%	500