Pan African Resources PLC (PAFRF)
OTCMKTS · Delayed Price · Currency is USD
1.395
0.00 (0.00%)
At close: Oct 30, 2026
PAFRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -7.62% | 200 |
| Oct 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.73% | 4,000 |
| Oct 6, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | 250 |
| Oct 5, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -7.35% | 250 |
| Sep 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.81% | 200 |
| Sep 22, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -4.35% | 200 |
| Sep 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 14.56% | 500 |
| Sep 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5.33% | 7,011 |
| Aug 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 5.63% | 2,280 |
| Aug 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.41% | 2,000 |
| Aug 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 7.94% | 3,120 |
| Jul 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.87% | 100 |
| Jul 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.10% | 700 |
| Jul 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 8.55% | 320,950 |
| Jul 8, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -13.23% | 700 |
| Jul 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.93% | 1,438 |
| Jun 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -18.63% | 1,438 |
| Jun 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 10.27% | 2,715 |
| Jun 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -4.58% | 10,688 |
| Jun 2, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | -25.37% | 6,870 |