Pan African Resources PLC (PAFRF)
OTCMKTS · Delayed Price · Currency is USD
1.530
-0.520 (-25.37%)
Jun 2, 2026, 4:00 PM EST
PAFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.39% | 1,950 |
| Apr 9, 2026 | 2.16 | 2.16 | 2.04 | 2.04 | 2.04 | -5.02% | 1,350 |
| Apr 8, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 9.47% | 1,200 |
| Apr 1, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 8.99% | 500 |
| Mar 31, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.59% | 324 |
| Mar 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.22% | 200 |
| Mar 26, 2026 | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | -0.01% | 2,000 |
| Mar 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 6.68% | 100 |
| Mar 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -19.88% | 2,296 |
| Mar 6, 2026 | 2.20 | 2.20 | 2.13 | 2.13 | 2.12 | -12.62% | 1,200 |
| Mar 2, 2026 | 2.42 | 2.43 | 2.42 | 2.43 | 2.42 | -3.87% | 2,280 |
| Feb 27, 2026 | 2.41 | 2.53 | 2.41 | 2.53 | 2.52 | 2.85% | 2,000 |
| Feb 26, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.45 | 0.61% | 2,040 |
| Feb 25, 2026 | 2.47 | 2.47 | 2.45 | 2.45 | 2.44 | 3.38% | 4,730 |
| Feb 24, 2026 | 2.27 | 2.45 | 2.27 | 2.37 | 2.36 | -2.67% | 2,900 |
| Feb 23, 2026 | 2.46 | 2.49 | 2.28 | 2.43 | 2.42 | 7.38% | 26,270 |
| Feb 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 3.81% | 150 |
| Feb 19, 2026 | 2.21 | 2.21 | 2.18 | 2.18 | 2.17 | -0.91% | 2,430 |
| Feb 18, 2026 | 2.17 | 2.20 | 2.16 | 2.20 | 2.19 | 13.40% | 4,327 |
| Feb 17, 2026 | 1.94 | 2.00 | 1.94 | 1.94 | 1.93 | -1.95% | 3,682 |
| Feb 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 12.41% | 1,000 |
| Feb 4, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | -7.85% | 5,000 |
| Jan 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.90 | -4.50% | 200 |
| Jan 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | 11.11% | 2,500 |
| Jan 21, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.79 | 0.84% | 4,150 |
| Jan 20, 2026 | 1.83 | 1.83 | 1.79 | 1.79 | 1.78 | 10.87% | 4,650 |
| Jan 9, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.60 | 1.26% | 3,000 |
| Jan 7, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.58 | -4.22% | 270 |
| Jan 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 3.75% | 2,500 |
| Dec 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | - | 100 |
| Dec 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | 33.52% | 1,000 |
| Nov 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | 5.17% | 600 |