Pan African Resources PLC (PAFRY)
OTCMKTS
· Delayed Price · Currency is USD
12.74
0.00 (0.00%)
At close: Jun 30, 2025
Pan African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.89 | 12.74 | 11.89 | 12.74 | 12.74 | 17.42% | 702 |
| Apr 9, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 4.93% | 2,531 |
| Apr 4, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -6.00% | 162 |
| Mar 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.90% | 653 |
| Mar 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 24.53% | 214 |
| Feb 18, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -5.46% | 1,039 |
| Feb 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -9.20% | 753 |
| Feb 11, 2025 | 9.60 | 10.00 | 9.60 | 10.00 | 10.00 | -3.20% | 375 |
| Feb 10, 2025 | 10.15 | 10.33 | 9.96 | 10.33 | 10.33 | -9.77% | 824 |
| Feb 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 5.53% | 100 |
| Feb 6, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.25% | 349 |
| Feb 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 7.14% | 174 |
| Jan 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 6.80% | 449 |
| Jan 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -6.01% | 265 |
| Jan 24, 2025 | 9.85 | 10.32 | 9.85 | 10.32 | 10.32 | 19.86% | 716 |
| Jan 13, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 5.00% | 100 |
| Jan 6, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -5.75% | 204 |
| Dec 31, 2024 | 9.15 | 9.23 | 8.70 | 8.70 | 8.70 | -4.08% | 5,133 |