Pan African Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	37.30	37.30	35.08	35.08	35.08	-5.57%	640
Feb 4, 2026	37.15	37.15	37.15	37.15	37.15	-6.78%	115
Jan 30, 2026	39.85	39.85	39.85	39.85	39.85	7.99%	274
Jan 22, 2026	36.90	36.90	36.90	36.90	36.90	8.15%	112
Jan 20, 2026	34.12	34.12	34.12	34.12	34.12	0.03%	102
Jan 16, 2026	34.11	34.11	34.11	34.11	34.11	5.57%	115
Jan 13, 2026	32.31	32.31	32.31	32.31	32.31	3.89%	490
Jan 8, 2026	31.10	31.10	31.10	31.10	31.10	-3.72%	278
Jan 7, 2026	32.75	32.75	32.30	32.30	32.30	-7.58%	578
Jan 6, 2026	34.77	34.95	34.77	34.95	34.95	3.22%	331
Jan 2, 2026	33.86	33.86	33.86	33.86	33.86	-1.28%	520
Dec 31, 2025	34.30	34.30	34.30	34.30	34.30	-0.58%	621
Dec 26, 2025	34.50	34.50	34.50	34.50	34.50	26.98%	767
Dec 8, 2025	27.17	27.17	27.17	27.17	27.17	-6.15%	109
Dec 2, 2025	28.95	28.95	28.95	28.95	28.95	19.88%	143
Nov 20, 2025	24.15	24.15	24.15	24.15	23.85	-3.78%	150
Nov 14, 2025	25.10	25.10	25.10	25.10	24.79	2.87%	105
Nov 10, 2025	24.40	24.40	24.40	24.40	24.10	12.96%	122
Oct 30, 2025	21.60	21.60	21.60	21.60	21.34	-7.73%	485
Oct 22, 2025	23.41	23.41	23.41	23.41	23.12	-4.84%	111
Oct 13, 2025	24.60	24.60	24.60	24.60	24.30	5.47%	100
Oct 10, 2025	23.33	23.33	23.33	23.33	23.04	-3.42%	2,091
Oct 9, 2025	24.15	24.15	24.15	24.15	23.85	-1.85%	2,018
Oct 7, 2025	24.61	24.61	24.61	24.61	24.30	0.31%	121
Oct 6, 2025	24.53	24.53	24.53	24.53	24.23	45.15%	232