PAFRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	33.10	33.10	33.10	33.10	33.10	-11.26%	110
Mar 18, 2026	37.30	37.30	37.30	37.30	37.30	-14.29%	2,033
Mar 10, 2026	43.40	43.52	43.40	43.52	43.42	1.21%	1,901
Mar 9, 2026	41.47	43.00	41.47	43.00	42.90	1.59%	2,963
Mar 6, 2026	42.33	42.33	42.33	42.33	42.23	-1.65%	256
Mar 5, 2026	43.04	43.04	43.04	43.04	42.94	-12.24%	568
Feb 27, 2026	49.04	49.04	49.04	49.04	48.93	-0.77%	152
Feb 26, 2026	49.42	49.42	49.42	49.42	49.31	-0.38%	349
Feb 25, 2026	49.61	49.61	49.61	49.61	49.50	0.52%	1,067
Feb 23, 2026	48.09	49.35	48.09	49.35	49.24	7.28%	2,236
Feb 20, 2026	45.09	46.00	45.09	46.00	45.90	8.26%	921
Feb 19, 2026	42.49	42.49	42.49	42.49	42.39	-4.47%	172
Feb 18, 2026	42.80	44.48	42.80	44.48	44.38	26.80%	208
Feb 5, 2026	37.30	37.30	35.08	35.08	35.00	-5.57%	640
Feb 4, 2026	37.15	37.15	37.15	37.15	37.07	-6.78%	115
Jan 30, 2026	39.85	39.85	39.85	39.85	39.76	7.99%	274
Jan 22, 2026	36.90	36.90	36.90	36.90	36.82	8.15%	112
Jan 20, 2026	34.12	34.12	34.12	34.12	34.04	0.03%	102
Jan 16, 2026	34.11	34.11	34.11	34.11	34.03	5.57%	115
Jan 13, 2026	32.31	32.31	32.31	32.31	32.24	3.89%	490
Jan 8, 2026	31.10	31.10	31.10	31.10	31.03	-3.72%	278
Jan 7, 2026	32.75	32.75	32.30	32.30	32.23	-7.58%	578
Jan 6, 2026	34.77	34.95	34.77	34.95	34.87	3.22%	331
Jan 2, 2026	33.86	33.86	33.86	33.86	33.78	-1.28%	520
Dec 31, 2025	34.30	34.30	34.30	34.30	34.22	-0.58%	621
Dec 26, 2025	34.50	34.50	34.50	34.50	34.42	26.98%	767
Dec 8, 2025	27.17	27.17	27.17	27.17	27.11	-6.15%	109
Dec 2, 2025	28.95	28.95	28.95	28.95	28.88	19.88%	143
Nov 20, 2025	24.15	24.15	24.15	24.15	23.77	-3.78%	150
Nov 14, 2025	25.10	25.10	25.10	25.10	24.70	2.87%	105
Nov 10, 2025	24.40	24.40	24.40	24.40	24.01	12.96%	122
Oct 30, 2025	21.60	21.60	21.60	21.60	21.26	-7.73%	485
Oct 22, 2025	23.41	23.41	23.41	23.41	23.04	-4.84%	111
Oct 13, 2025	24.60	24.60	24.60	24.60	24.21	5.47%	100
Oct 10, 2025	23.33	23.33	23.33	23.33	22.96	-3.42%	2,091
Oct 9, 2025	24.15	24.15	24.15	24.15	23.77	-1.85%	2,018
Oct 7, 2025	24.61	24.61	24.61	24.61	24.22	0.31%	121