PAFRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	35.25	36.78	35.25	36.78	36.78	44.05%	517
Jul 1, 2026	25.53	25.53	25.53	25.53	25.53	-6.99%	158
Jun 30, 2026	27.45	27.45	27.45	27.45	27.45	0.37%	255
Jun 29, 2026	27.35	27.35	27.35	27.35	27.35	-11.49%	343
Jun 15, 2026	30.90	30.90	30.90	30.90	30.90	10.75%	318
Jun 10, 2026	27.90	27.90	27.90	27.90	27.90	-2.55%	1,005
Jun 9, 2026	28.63	28.63	28.63	28.63	28.63	-1.28%	352
Jun 8, 2026	29.00	29.00	29.00	29.00	29.00	-6.45%	201
Jun 3, 2026	31.00	31.00	31.00	31.00	31.00	-13.21%	131
May 29, 2026	35.72	35.72	35.72	35.72	35.72	3.09%	122
May 28, 2026	34.65	34.65	34.65	34.65	34.65	-13.38%	100
May 13, 2026	40.00	40.00	40.00	40.00	40.00	-5.33%	231
May 12, 2026	42.25	42.25	42.25	42.25	42.25	10.66%	206
Apr 29, 2026	38.18	38.18	38.18	38.18	38.18	-15.53%	237
Apr 20, 2026	45.20	45.20	45.20	45.20	45.20	6.05%	126
Apr 15, 2026	42.62	42.62	42.62	42.62	42.62	0.33%	115
Apr 9, 2026	42.48	42.48	42.48	42.48	42.48	28.34%	199
Mar 20, 2026	33.10	33.10	33.10	33.10	33.10	-11.26%	110
Mar 18, 2026	37.30	37.30	37.30	37.30	37.30	-14.10%	2,033
Mar 10, 2026	43.40	43.52	43.40	43.52	43.42	1.21%	1,901
Mar 9, 2026	41.47	43.00	41.47	43.00	42.91	1.59%	2,963
Mar 6, 2026	42.33	42.33	42.33	42.33	42.23	-1.65%	256
Mar 5, 2026	43.04	43.04	43.04	43.04	42.94	-12.24%	568
Feb 27, 2026	49.04	49.04	49.04	49.04	48.93	-0.77%	152
Feb 26, 2026	49.42	49.42	49.42	49.42	49.31	-0.38%	349
Feb 25, 2026	49.61	49.61	49.61	49.61	49.50	0.52%	1,067
Feb 23, 2026	48.09	49.35	48.09	49.35	49.24	7.28%	2,236