PAGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.85	0.92	0.85	0.91	0.91	6.95%	72,109
Jun 25, 2026	0.93	0.93	0.81	0.85	0.85	4.93%	45,247
Jun 24, 2026	0.79	0.89	0.78	0.81	0.81	2.17%	95,692
Jun 23, 2026	0.85	0.86	0.77	0.79	0.79	-6.08%	31,897
Jun 22, 2026	0.84	0.88	0.83	0.84	0.84	-1.83%	51,840
Jun 18, 2026	0.87	0.91	0.83	0.86	0.86	-0.01%	83,210
Jun 17, 2026	0.84	0.86	0.80	0.86	0.86	0.43%	26,934
Jun 16, 2026	0.87	0.87	0.82	0.86	0.86	1.94%	22,717
Jun 15, 2026	0.84	0.90	0.84	0.84	0.84	0.30%	58,683
Jun 12, 2026	0.83	0.86	0.79	0.84	0.84	6.01%	42,541
Jun 11, 2026	0.73	0.85	0.73	0.79	0.79	8.41%	76,423
Jun 10, 2026	0.74	0.74	0.70	0.73	0.73	-2.84%	58,563
Jun 9, 2026	0.77	0.79	0.71	0.75	0.75	-6.66%	70,229
Jun 8, 2026	0.80	0.80	0.77	0.80	0.80	2.96%	30,184
Jun 5, 2026	0.81	0.81	0.78	0.78	0.78	-4.78%	31,256
Jun 4, 2026	0.84	0.86	0.82	0.82	0.82	-0.65%	63,446
Jun 3, 2026	0.86	0.88	0.83	0.83	0.83	-2.91%	21,509
Jun 2, 2026	0.84	0.87	0.84	0.85	0.85	-0.04%	28,229
Jun 1, 2026	0.88	0.88	0.84	0.85	0.85	-1.20%	26,460
May 29, 2026	0.89	0.89	0.82	0.86	0.86	-1.54%	40,091
May 28, 2026	0.86	0.91	0.85	0.87	0.87	2.19%	16,575
May 27, 2026	0.87	0.88	0.86	0.86	0.86	-1.71%	17,714
May 26, 2026	0.91	0.91	0.85	0.87	0.87	0.93%	24,937
May 22, 2026	0.87	0.88	0.85	0.86	0.86	-2.60%	16,665
May 21, 2026	0.89	0.89	0.88	0.89	0.88	1.74%	9,954
May 20, 2026	0.93	0.93	0.84	0.87	0.87	-1.73%	20,305
May 19, 2026	0.92	0.92	0.88	0.89	0.89	-3.79%	25,006
May 18, 2026	0.82	0.99	0.82	0.92	0.92	-3.85%	19,333
May 15, 2026	0.87	0.96	0.87	0.96	0.96	-1.87%	71,888
May 14, 2026	0.96	0.99	0.95	0.98	0.98	1.56%	72,155
May 13, 2026	0.95	0.99	0.93	0.96	0.96	-0.63%	64,135
May 12, 2026	0.96	1.00	0.96	0.97	0.97	-0.40%	30,830
May 11, 2026	0.92	1.03	0.92	0.97	0.97	6.59%	162,826
May 8, 2026	0.92	0.92	0.82	0.91	0.91	1.08%	197,731
May 7, 2026	0.88	1.00	0.88	0.90	0.90	2.31%	56,779
May 6, 2026	0.86	0.96	0.86	0.88	0.88	1.79%	55,066
May 5, 2026	0.87	0.87	0.83	0.86	0.86	-0.63%	14,023
May 4, 2026	0.93	0.93	0.85	0.87	0.87	-6.89%	66,596
May 1, 2026	0.96	0.96	0.90	0.93	0.93	-1.43%	51,232
Apr 30, 2026	0.80	0.95	0.80	0.95	0.95	-0.22%	79,864
Apr 29, 2026	0.96	0.98	0.94	0.95	0.95	-3.85%	89,033
Apr 28, 2026	1.01	1.02	0.96	0.99	0.99	-2.18%	146,556
Apr 27, 2026	1.14	1.14	1.00	1.01	1.01	-	336,321
Apr 24, 2026	1.10	1.10	0.98	1.01	1.01	1.00%	700,380
Apr 23, 2026	0.83	1.00	0.80	1.00	1.00	20.95%	366,797
Apr 22, 2026	0.84	0.85	0.80	0.83	0.83	-2.73%	31,679
Apr 21, 2026	0.85	0.88	0.84	0.85	0.85	-2.75%	46,150
Apr 20, 2026	0.84	0.90	0.84	0.87	0.87	0.46%	45,507
Apr 17, 2026	0.89	0.91	0.85	0.87	0.87	-4.50%	86,382
Apr 16, 2026	0.92	0.94	0.91	0.91	0.91	-0.98%	42,208