PAGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.87	0.88	0.85	0.85	0.85	-2.88%	30,882
Aug 10, 2026	0.84	0.88	0.82	0.88	0.88	2.40%	92,242
Aug 7, 2026	0.86	0.86	0.84	0.86	0.86	0.07%	6,788
Aug 6, 2026	0.85	0.85	0.82	0.85	0.85	1.71%	16,674
Aug 5, 2026	0.88	0.88	0.83	0.84	0.84	-1.33%	26,885
Aug 4, 2026	0.89	0.90	0.84	0.85	0.85	-5.31%	35,992
Aug 3, 2026	0.81	0.91	0.81	0.90	0.90	5.49%	7,260
Jul 31, 2026	0.84	0.86	0.82	0.85	0.85	1.44%	32,829
Jul 30, 2026	0.82	0.86	0.82	0.84	0.84	-1.25%	32,774
Jul 29, 2026	0.83	0.87	0.82	0.85	0.85	-0.18%	57,067
Jul 28, 2026	0.89	0.90	0.84	0.85	0.85	-3.41%	61,713
Jul 27, 2026	0.88	0.91	0.85	0.88	0.88	0.24%	19,871
Jul 24, 2026	0.82	0.90	0.81	0.88	0.88	6.82%	102,612
Jul 23, 2026	0.87	0.87	0.82	0.82	0.82	-5.08%	17,011
Jul 22, 2026	0.86	0.90	0.86	0.87	0.87	1.21%	21,448
Jul 21, 2026	0.84	0.90	0.84	0.86	0.86	2.10%	23,360
Jul 20, 2026	0.94	0.94	0.84	0.84	0.84	0.66%	23,504
Jul 17, 2026	0.88	0.90	0.83	0.83	0.83	-5.17%	104,916
Jul 16, 2026	0.90	0.90	0.87	0.88	0.88	-3.30%	5,976
Jul 15, 2026	0.92	0.92	0.86	0.91	0.91	0.01%	46,484
Jul 14, 2026	0.89	0.91	0.86	0.91	0.91	4.59%	68,156
Jul 13, 2026	0.90	0.90	0.87	0.87	0.87	-1.98%	24,744
Jul 10, 2026	0.89	0.90	0.85	0.89	0.89	-0.05%	72,403
Jul 9, 2026	0.86	0.89	0.84	0.89	0.89	3.02%	42,348
Jul 8, 2026	0.92	0.92	0.84	0.86	0.86	-6.30%	41,579
Jul 7, 2026	0.92	0.92	0.91	0.92	0.92	2.23%	51,471
Jul 6, 2026	0.88	0.93	0.84	0.90	0.90	0.98%	75,134
Jul 2, 2026	0.94	0.94	0.87	0.89	0.89	-1.52%	87,667
Jul 1, 2026	0.85	0.91	0.85	0.91	0.91	5.01%	29,518
Jun 30, 2026	0.86	0.87	0.84	0.86	0.86	0.20%	32,238
Jun 29, 2026	0.93	0.95	0.86	0.86	0.86	-5.39%	20,080
Jun 26, 2026	0.85	0.92	0.85	0.91	0.91	6.95%	72,109
Jun 25, 2026	0.93	0.93	0.81	0.85	0.85	4.93%	45,247
Jun 24, 2026	0.79	0.89	0.78	0.81	0.81	2.17%	95,692
Jun 23, 2026	0.85	0.86	0.77	0.79	0.79	-6.08%	31,897
Jun 22, 2026	0.84	0.88	0.83	0.84	0.84	-1.83%	51,840
Jun 18, 2026	0.87	0.91	0.83	0.86	0.86	-0.01%	83,210
Jun 17, 2026	0.84	0.86	0.80	0.86	0.86	0.43%	26,934
Jun 16, 2026	0.87	0.87	0.82	0.86	0.86	1.94%	22,717
Jun 15, 2026	0.84	0.90	0.84	0.84	0.84	0.30%	58,683
Jun 12, 2026	0.83	0.86	0.79	0.84	0.84	6.01%	42,541
Jun 11, 2026	0.73	0.85	0.73	0.79	0.79	8.41%	76,423
Jun 10, 2026	0.74	0.74	0.70	0.73	0.73	-2.84%	58,563
Jun 9, 2026	0.77	0.79	0.71	0.75	0.75	-6.66%	70,229
Jun 8, 2026	0.80	0.80	0.77	0.80	0.80	2.96%	30,184
Jun 5, 2026	0.81	0.81	0.78	0.78	0.78	-4.78%	31,256
Jun 4, 2026	0.84	0.86	0.82	0.82	0.82	-0.65%	63,446
Jun 3, 2026	0.86	0.88	0.83	0.83	0.83	-2.91%	21,509
Jun 2, 2026	0.84	0.87	0.84	0.85	0.85	-0.04%	28,229
Jun 1, 2026	0.88	0.88	0.84	0.85	0.85	-1.20%	26,460