PAGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.58	0.66	0.58	0.66	0.66	14.38%	51,626
Nov 6, 2026	0.60	0.60	0.56	0.58	0.58	-5.11%	37,316
Nov 5, 2026	0.69	0.81	0.58	0.61	0.61	-5.34%	38,753
Nov 4, 2026	0.70	0.70	0.62	0.64	0.64	-1.17%	26,958
Nov 3, 2026	0.55	0.65	0.55	0.65	0.65	11.62%	108,514
Nov 2, 2026	0.59	0.60	0.57	0.58	0.58	5.88%	86,548
Oct 30, 2026	0.50	0.58	0.50	0.55	0.55	-4.40%	119,238
Oct 29, 2026	0.60	0.60	0.57	0.58	0.58	1.57%	55,787
Oct 28, 2026	0.57	0.61	0.56	0.57	0.57	-1.53%	193,613
Oct 27, 2026	0.57	0.58	0.53	0.58	0.58	-0.45%	82,831
Oct 26, 2026	0.58	0.58	0.57	0.58	0.58	-0.16%	29,343
Oct 23, 2026	0.75	0.75	0.56	0.58	0.58	-0.69%	25,807
Oct 22, 2026	0.65	0.65	0.56	0.58	0.58	-0.39%	27,275
Oct 21, 2026	0.55	0.59	0.55	0.59	0.59	0.88%	60,605
Oct 20, 2026	0.56	0.67	0.56	0.58	0.58	1.74%	40,972
Oct 19, 2026	0.58	0.59	0.54	0.57	0.57	-4.35%	107,461
Oct 16, 2026	0.58	0.60	0.57	0.60	0.60	4.13%	110,784
Oct 15, 2026	0.56	0.58	0.54	0.57	0.57	1.80%	213,596
Oct 14, 2026	0.58	0.61	0.55	0.56	0.56	-2.07%	141,768
Oct 13, 2026	0.60	0.61	0.57	0.57	0.57	-6.61%	55,333
Oct 12, 2026	0.64	0.64	0.60	0.61	0.61	-3.39%	68,441
Oct 9, 2026	0.61	0.68	0.61	0.64	0.64	-2.07%	66,390
Oct 8, 2026	0.69	0.69	0.63	0.65	0.65	-0.81%	38,925
Oct 7, 2026	0.68	0.68	0.65	0.66	0.66	-6.66%	34,478
Oct 6, 2026	0.66	0.70	0.66	0.70	0.70	3.96%	25,238
Oct 5, 2026	0.60	0.71	0.60	0.68	0.68	-5.17%	59,677
Oct 2, 2026	0.75	0.77	0.70	0.71	0.71	-0.20%	53,849
Oct 1, 2026	0.72	0.72	0.70	0.71	0.71	-1.67%	16,578
Sep 30, 2026	0.74	0.75	0.71	0.73	0.73	-0.82%	24,206
Sep 29, 2026	0.74	0.74	0.73	0.73	0.73	-3.96%	55,110
Sep 28, 2026	0.78	0.78	0.75	0.76	0.76	-1.11%	76,964
Sep 25, 2026	0.78	0.78	0.77	0.77	0.77	-	52,664
Sep 24, 2026	0.80	0.83	0.76	0.77	0.77	-7.02%	142,007
Sep 23, 2026	0.80	0.83	0.79	0.83	0.83	-0.22%	47,261
Sep 22, 2026	0.80	0.84	0.80	0.83	0.83	1.21%	61,181
Sep 21, 2026	0.81	0.85	0.80	0.82	0.82	0.78%	44,501
Sep 18, 2026	0.83	0.84	0.80	0.81	0.81	-1.67%	51,834
Sep 17, 2026	0.81	0.86	0.81	0.83	0.83	1.05%	45,472
Sep 16, 2026	0.83	0.84	0.80	0.82	0.82	-0.23%	45,846
Sep 15, 2026	0.83	0.83	0.82	0.82	0.82	-1.02%	12,768
Sep 14, 2026	0.82	0.85	0.82	0.83	0.83	-1.51%	16,153
Sep 11, 2026	0.86	0.88	0.84	0.84	0.84	-2.09%	34,832
Sep 10, 2026	0.90	0.90	0.85	0.86	0.86	-1.87%	32,873
Sep 9, 2026	0.87	0.90	0.85	0.88	0.88	0.74%	72,200
Sep 8, 2026	0.88	0.89	0.85	0.87	0.87	-2.53%	12,393
Sep 4, 2026	0.88	0.90	0.85	0.89	0.89	-	56,655
Sep 3, 2026	0.84	0.89	0.84	0.89	0.89	8.16%	41,855
Sep 2, 2026	0.84	0.86	0.82	0.83	0.83	0.63%	41,920
Sep 1, 2026	0.83	0.86	0.82	0.82	0.82	-2.65%	170,295
Aug 31, 2026	0.91	0.91	0.84	0.84	0.84	-4.79%	54,555