PAGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.78	0.78	0.77	0.77	0.77	-	52,664
Sep 24, 2026	0.80	0.83	0.76	0.77	0.77	-7.02%	142,007
Sep 23, 2026	0.80	0.83	0.79	0.83	0.83	-0.22%	47,261
Sep 22, 2026	0.80	0.84	0.80	0.83	0.83	1.21%	61,181
Sep 21, 2026	0.81	0.85	0.80	0.82	0.82	0.78%	44,501
Sep 18, 2026	0.83	0.84	0.80	0.81	0.81	-1.67%	51,834
Sep 17, 2026	0.81	0.86	0.81	0.83	0.83	1.05%	45,472
Sep 16, 2026	0.83	0.84	0.80	0.82	0.82	-0.23%	45,846
Sep 15, 2026	0.83	0.83	0.82	0.82	0.82	-1.02%	12,768
Sep 14, 2026	0.82	0.85	0.82	0.83	0.83	-1.51%	16,153
Sep 11, 2026	0.86	0.88	0.84	0.84	0.84	-2.09%	34,832
Sep 10, 2026	0.90	0.90	0.85	0.86	0.86	-1.87%	32,873
Sep 9, 2026	0.87	0.90	0.85	0.88	0.88	0.74%	72,200
Sep 8, 2026	0.88	0.89	0.85	0.87	0.87	-2.53%	12,393
Sep 4, 2026	0.88	0.90	0.85	0.89	0.89	-	56,655
Sep 3, 2026	0.84	0.89	0.84	0.89	0.89	8.16%	41,855
Sep 2, 2026	0.84	0.86	0.82	0.83	0.83	0.63%	41,920
Sep 1, 2026	0.83	0.86	0.82	0.82	0.82	-2.65%	170,295
Aug 31, 2026	0.91	0.91	0.84	0.84	0.84	-4.79%	54,555
Aug 28, 2026	0.91	0.91	0.85	0.88	0.88	2.99%	250,115
Aug 27, 2026	0.83	0.90	0.81	0.86	0.86	3.49%	59,736
Aug 26, 2026	0.83	0.84	0.82	0.83	0.83	-1.51%	116,917
Aug 25, 2026	0.87	0.91	0.84	0.84	0.84	-0.85%	71,553
Aug 24, 2026	0.84	0.89	0.84	0.85	0.85	1.46%	51,098
Aug 21, 2026	0.87	0.87	0.83	0.84	0.84	-0.26%	96,260
Aug 20, 2026	0.83	0.91	0.82	0.84	0.84	2.90%	178,295
Aug 19, 2026	0.84	0.85	0.80	0.82	0.82	-0.45%	150,160
Aug 18, 2026	0.82	0.92	0.81	0.82	0.82	-1.10%	57,046
Aug 17, 2026	0.83	0.84	0.82	0.83	0.83	-0.10%	26,504
Aug 14, 2026	0.88	0.88	0.83	0.83	0.83	-3.39%	78,909
Aug 13, 2026	0.88	0.89	0.85	0.86	0.86	-1.70%	17,057
Aug 12, 2026	0.88	0.88	0.86	0.87	0.87	2.78%	25,606
Aug 11, 2026	0.87	0.88	0.85	0.85	0.85	-2.88%	30,882
Aug 10, 2026	0.84	0.88	0.82	0.88	0.88	2.40%	92,242
Aug 7, 2026	0.86	0.86	0.84	0.86	0.86	0.07%	6,788
Aug 6, 2026	0.85	0.85	0.82	0.85	0.85	1.71%	16,674
Aug 5, 2026	0.88	0.88	0.83	0.84	0.84	-1.33%	26,885
Aug 4, 2026	0.89	0.90	0.84	0.85	0.85	-5.31%	35,992
Aug 3, 2026	0.81	0.91	0.81	0.90	0.90	5.49%	7,260
Jul 31, 2026	0.84	0.86	0.82	0.85	0.85	1.44%	32,829
Jul 30, 2026	0.82	0.86	0.82	0.84	0.84	-1.25%	32,774
Jul 29, 2026	0.83	0.87	0.82	0.85	0.85	-0.18%	57,067
Jul 28, 2026	0.89	0.90	0.84	0.85	0.85	-3.41%	61,713
Jul 27, 2026	0.88	0.91	0.85	0.88	0.88	0.24%	19,871
Jul 24, 2026	0.82	0.90	0.81	0.88	0.88	6.82%	102,612
Jul 23, 2026	0.87	0.87	0.82	0.82	0.82	-5.08%	17,011
Jul 22, 2026	0.86	0.90	0.86	0.87	0.87	1.21%	21,448
Jul 21, 2026	0.84	0.90	0.84	0.86	0.86	2.10%	23,360
Jul 20, 2026	0.94	0.94	0.84	0.84	0.84	0.66%	23,504
Jul 17, 2026	0.88	0.90	0.83	0.83	0.83	-5.17%	104,916