PAHGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	2.19	2.19	2.19	2.19	2.19	-5.60%	690
Mar 16, 2026	2.32	2.32	2.32	2.32	2.32	-	1,435
Mar 13, 2026	2.32	2.32	2.32	2.32	2.32	-4.13%	5,593
Mar 12, 2026	2.42	2.42	2.42	2.42	2.42	2.98%	1,170
Mar 6, 2026	2.35	2.35	2.35	2.35	2.35	-21.14%	935
Mar 5, 2026	2.98	2.98	2.98	2.98	2.98	9.56%	5,033
Feb 25, 2026	2.72	2.72	2.72	2.72	2.72	-10.38%	4,000
Feb 13, 2026	3.04	3.04	3.04	3.04	3.03	13.67%	3,795
Feb 9, 2026	2.67	2.67	2.67	2.67	2.67	-11.59%	2,861
Feb 2, 2026	3.02	3.02	3.02	3.02	3.02	15.05%	100
Jan 23, 2026	2.62	2.63	2.62	2.63	2.63	-9.79%	24,808
Jan 22, 2026	2.91	2.91	2.91	2.91	2.91	24.36%	558
Jan 21, 2026	2.34	2.34	2.34	2.34	2.34	-12.00%	1,499
Jan 16, 2026	2.66	2.66	2.66	2.66	2.66	-10.17%	8,265
Jan 14, 2026	2.96	2.96	2.96	2.96	2.96	0.34%	6,347
Jan 9, 2026	2.95	2.95	2.95	2.95	2.95	0.68%	482
Jan 8, 2026	2.93	2.93	2.93	2.93	2.93	1.38%	7,747
Jan 7, 2026	2.89	2.89	2.89	2.89	2.89	1.40%	3,084
Dec 29, 2025	2.85	2.85	2.85	2.85	2.85	-6.56%	400
Dec 26, 2025	3.05	3.05	3.05	3.05	3.05	17.31%	1,050
Dec 18, 2025	2.99	2.99	2.60	2.60	2.60	-1.89%	5,425
Dec 16, 2025	2.65	2.65	2.65	2.65	2.65	8.16%	14,522
Dec 10, 2025	2.45	2.45	2.45	2.45	2.45	-20.45%	883
Dec 4, 2025	3.08	3.08	3.08	3.08	3.08	14.93%	9,387
Nov 25, 2025	2.70	2.70	2.68	2.68	2.68	6.35%	21,547
Nov 24, 2025	2.52	2.52	2.52	2.52	2.52	-6.32%	35,518
Nov 21, 2025	2.69	2.69	2.69	2.69	2.69	-6.92%	31,990
Nov 19, 2025	2.50	2.89	2.50	2.89	2.89	-2.03%	14,084
Nov 12, 2025	2.95	2.95	2.95	2.95	2.95	15.23%	261
Nov 10, 2025	2.56	2.56	2.56	2.56	2.56	-15.79%	258
Oct 31, 2025	3.04	3.04	3.04	3.04	3.04	-5.00%	5,064
Oct 29, 2025	3.20	3.20	3.20	3.20	3.20	-1.54%	840
Oct 24, 2025	3.25	3.25	3.25	3.25	3.25	2.20%	1,208
Oct 22, 2025	3.18	3.18	3.18	3.18	3.18	4.95%	232
Oct 8, 2025	3.03	3.03	3.03	3.03	3.03	-0.66%	230
Oct 1, 2025	3.05	3.05	3.05	3.05	3.05	23.48%	1,622
Sep 29, 2025	2.47	2.47	2.47	2.47	2.47	-17.67%	3,318
Sep 26, 2025	3.00	3.00	3.00	3.00	3.00	3.81%	3,954
Sep 25, 2025	2.89	2.89	2.89	2.89	2.89	-1.37%	6,083