PAHGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.82	2.82	2.82	2.82	2.82	4.44%	7,935
Jun 3, 2026	2.70	2.70	2.70	2.70	2.70	17.39%	312
Jun 2, 2026	2.30	2.30	2.30	2.30	2.30	-15.13%	30,236
May 21, 2026	2.71	2.71	2.71	2.71	2.71	22.07%	4,760
May 14, 2026	2.31	2.31	2.22	2.22	2.22	-8.45%	17,731
May 11, 2026	2.43	2.43	2.43	2.43	2.43	-6.91%	400
Apr 21, 2026	2.61	2.61	2.61	2.61	2.61	-7.95%	3,600
Apr 17, 2026	2.83	2.83	2.83	2.83	2.83	21.46%	6,270
Apr 16, 2026	2.33	2.33	2.33	2.33	2.33	-16.49%	9,978
Apr 8, 2026	2.79	2.79	2.79	2.79	2.79	25.11%	5,299
Apr 6, 2026	2.23	2.23	2.23	2.23	2.23	1.83%	2,715
Mar 25, 2026	2.19	2.19	2.19	2.19	2.19	-5.60%	690
Mar 16, 2026	2.32	2.32	2.32	2.32	2.32	-	1,435
Mar 13, 2026	2.32	2.32	2.32	2.32	2.32	-4.13%	5,593
Mar 12, 2026	2.42	2.42	2.42	2.42	2.42	2.98%	1,170
Mar 6, 2026	2.35	2.35	2.35	2.35	2.35	-21.14%	935
Mar 5, 2026	2.98	2.98	2.98	2.98	2.98	9.55%	5,033
Feb 25, 2026	2.72	2.72	2.72	2.72	2.72	-10.37%	4,000
Feb 13, 2026	3.04	3.04	3.04	3.04	3.03	13.67%	3,795
Feb 9, 2026	2.67	2.67	2.67	2.67	2.67	-11.59%	2,861
Feb 2, 2026	3.02	3.02	3.02	3.02	3.02	15.05%	100
Jan 23, 2026	2.62	2.63	2.62	2.63	2.63	-9.79%	24,808
Jan 22, 2026	2.91	2.91	2.91	2.91	2.91	24.36%	558
Jan 21, 2026	2.34	2.34	2.34	2.34	2.34	-11.98%	1,499
Jan 16, 2026	2.66	2.66	2.66	2.66	2.66	-10.18%	8,265
Jan 14, 2026	2.96	2.96	2.96	2.96	2.96	0.34%	6,347
Jan 9, 2026	2.95	2.95	2.95	2.95	2.95	0.68%	482
Jan 8, 2026	2.93	2.93	2.93	2.93	2.93	1.38%	7,747
Jan 7, 2026	2.89	2.89	2.89	2.89	2.89	1.40%	3,084
Dec 29, 2025	2.85	2.85	2.85	2.85	2.85	-6.56%	400
Dec 26, 2025	3.05	3.05	3.05	3.05	3.05	17.31%	1,050
Dec 18, 2025	2.99	2.99	2.60	2.60	2.60	-1.89%	5,425