PAHGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	2.72	2.72	2.72	2.72	2.72	4.12%	6,550
Jul 15, 2026	2.61	2.61	2.61	2.61	2.61	-	2,498
Jul 8, 2026	2.61	2.61	2.61	2.61	2.61	0.38%	1,702
Jun 30, 2026	2.60	2.60	2.60	2.60	2.60	18.18%	2,382
Jun 29, 2026	2.20	2.20	2.20	2.20	2.20	-2.22%	648
Jun 23, 2026	2.25	2.25	2.25	2.25	2.25	-1.75%	400
Jun 22, 2026	2.29	2.29	2.29	2.29	2.29	-11.92%	4,200
Jun 16, 2026	2.29	2.60	2.29	2.60	2.60	-2.26%	7,585
Jun 15, 2026	2.66	2.66	2.66	2.66	2.66	-5.67%	2,069
Jun 12, 2026	2.82	2.82	2.82	2.82	2.82	4.44%	7,935
Jun 3, 2026	2.70	2.70	2.70	2.70	2.70	17.39%	312
Jun 2, 2026	2.30	2.30	2.30	2.30	2.30	-15.13%	30,236
May 21, 2026	2.71	2.71	2.71	2.71	2.71	22.07%	4,760
May 14, 2026	2.31	2.31	2.22	2.22	2.22	-8.45%	17,731
May 11, 2026	2.43	2.43	2.43	2.43	2.43	-6.91%	400
Apr 21, 2026	2.61	2.61	2.61	2.61	2.61	-7.95%	3,600
Apr 17, 2026	2.83	2.83	2.83	2.83	2.83	21.46%	6,270
Apr 16, 2026	2.33	2.33	2.33	2.33	2.33	-16.49%	9,978
Apr 8, 2026	2.79	2.79	2.79	2.79	2.79	25.11%	5,299
Apr 6, 2026	2.23	2.23	2.23	2.23	2.23	1.83%	2,715
Mar 25, 2026	2.19	2.19	2.19	2.19	2.19	-5.60%	690
Mar 16, 2026	2.32	2.32	2.32	2.32	2.32	-	1,435
Mar 13, 2026	2.32	2.32	2.32	2.32	2.32	-4.13%	5,593
Mar 12, 2026	2.42	2.42	2.42	2.42	2.42	2.98%	1,170
Mar 6, 2026	2.35	2.35	2.35	2.35	2.35	-21.14%	935
Mar 5, 2026	2.98	2.98	2.98	2.98	2.98	9.55%	5,033