Skip to main content
Aesthetic Medical International Holdings Group Limited (PAIYY)
OTCMKTS · Delayed Price · Currency is USD
0.233
0.00 (0.00%)
Oct 24, 2024, 4:00 PM EDT

PAIYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20240.230.230.230.230.230.17%6,421
Oct 22, 20240.230.230.230.230.23-0.17%523
Oct 21, 20240.230.230.230.230.23-6,421
Oct 18, 20240.230.230.230.230.23--
Oct 17, 20240.230.230.230.230.23--
Oct 16, 20240.230.230.230.230.230.22%-
Oct 15, 20240.230.230.230.230.230.56%6,421
Oct 14, 20240.230.230.230.230.23-61.34%6,421
Oct 11, 20240.600.600.600.600.60-6,421
Oct 10, 20240.600.600.600.600.60-6,421
Oct 9, 20240.600.600.600.600.60158.76%300
Oct 8, 20240.350.450.230.230.23-49.76%25,202
Oct 7, 20240.460.460.460.460.46-1,500
Oct 4, 20240.440.460.440.460.464.55%4,300
Oct 3, 20240.440.440.440.440.44-5,223
Oct 2, 20240.440.440.440.440.440.11%6,703
Oct 1, 20240.220.440.220.440.4410.43%5,212
Sep 30, 20240.290.400.290.400.404.74%14,303
Sep 27, 20240.300.380.300.380.385.56%300
Sep 26, 20240.380.380.360.360.3688.48%11,100
Sep 25, 20240.190.190.190.190.19-200
Sep 24, 20240.190.190.190.190.191.60%200
Sep 23, 20240.190.190.190.190.19--
Sep 20, 20240.190.190.190.190.19-200
Sep 19, 20240.190.190.190.190.1910.59%4,000
Sep 18, 20240.120.170.120.170.1741.67%803
Sep 17, 20240.200.200.120.120.12-40.30%2,200
Sep 16, 20240.200.200.200.200.20-1,275
Sep 13, 20240.200.200.200.200.20--
Sep 12, 20240.200.200.200.200.20-1,275
Sep 11, 20240.200.200.200.200.20--
Sep 10, 20240.200.200.200.200.20-0.05%-
Sep 9, 20240.170.200.170.200.2018.99%2,500
Sep 6, 20240.170.170.170.170.17-10
Sep 5, 20240.170.170.170.170.17-15.50%200
Sep 4, 20240.200.200.200.200.20-1
Sep 3, 20240.200.200.200.200.20-1
Aug 30, 20240.200.200.200.200.20-1
Aug 29, 20240.200.200.200.200.20--
Aug 28, 20240.200.200.200.200.20-1
Aug 27, 20240.200.200.200.200.20--
Aug 26, 20240.200.200.200.200.20-1
Aug 23, 20240.200.200.200.200.20-50.00%1,324
Aug 22, 20240.400.400.400.400.40-1
Aug 21, 20240.400.400.400.400.40-1
Aug 20, 20240.400.400.400.400.40112.09%500
Aug 19, 20240.190.190.190.190.19-41.06%1,848
Aug 16, 20240.320.320.320.320.32-2,000
Aug 15, 20240.320.320.320.320.3245.45%248
Aug 14, 20240.220.220.220.220.22-2,000
Aug 13, 20240.220.220.220.220.220.09%2,000
Aug 12, 20240.190.220.190.220.2216.91%600
Aug 9, 20240.190.190.190.190.19-2,000
Aug 8, 20240.190.190.190.190.19-0.21%2,000
Aug 7, 20240.190.190.190.190.19-217
Aug 6, 20240.190.190.190.190.19-2,000
Aug 5, 20240.190.190.190.190.19-2,040
Aug 2, 20240.190.190.190.190.19-300
Aug 1, 20240.210.210.190.190.190.21%3,510
Jul 31, 20240.190.190.190.190.19-19.66%5,200
Jul 30, 20240.230.230.230.230.23-23.03%143
Jul 29, 20240.190.300.190.300.3061.70%1,345
Jul 26, 20240.190.190.190.190.19-24,847
Jul 25, 20240.190.190.190.190.194.44%2,200
Jul 24, 20240.320.320.180.180.18-43.75%45,900
Jul 23, 20240.340.340.320.320.32-18.24%8,200
Jul 22, 20240.340.390.340.390.39-2.15%5,027
Jul 19, 20240.400.400.400.400.40-2,500
Jul 18, 20240.400.400.400.400.40-1.09%4,500
Jul 17, 20240.400.400.400.400.40-19.79%206
Jul 12, 20240.500.500.500.500.500.04%130
Jul 11, 20240.500.500.500.500.50--
Jul 10, 20240.560.560.480.500.50-10.00%2,789
Jul 9, 20240.560.560.560.560.5633.97%331
Jul 8, 20240.420.420.420.420.42-30.22%462
Jul 5, 20240.600.600.600.600.606.96%3,025
Jul 3, 20240.510.600.510.560.5634.81%25,296
Jul 2, 20240.400.500.400.420.421.32%2,923
Jul 1, 20240.410.410.410.410.41-8.03%1,194
Jun 28, 20240.530.530.280.450.45-18.95%21,501
Jun 27, 20240.510.640.510.550.55-8.33%17,127
Jun 26, 20240.420.600.420.600.6017.14%4,845
Jun 25, 20240.510.510.510.510.51-2.44%254
Jun 24, 20240.530.530.530.530.53--
Jun 21, 20240.650.900.530.530.532.94%37,047
Jun 20, 20240.410.650.410.510.5124.27%13,400
Jun 18, 20240.410.410.410.410.41-37.82%1,148
Jun 17, 20240.390.660.390.660.6625.26%23,163
Jun 14, 20240.580.580.510.530.535.38%2,129
Jun 13, 20240.390.500.390.500.50-24.24%15,292
Jun 12, 20240.330.660.330.660.6610.00%46,852
Jun 11, 20240.500.660.320.600.609.09%67,103
Jun 10, 20240.400.550.300.550.5586.44%30,722
Jun 7, 20240.160.400.160.300.3084.37%39,464
Jun 6, 20240.490.490.160.160.1627.90%27,049
Jun 5, 20240.500.500.130.130.13-49.96%9,008
Jun 4, 20240.400.500.160.250.2555.96%11,373
Jun 3, 20240.160.160.160.160.16-38.35%414
May 31, 20240.540.540.260.260.2675.56%32,636
May 30, 20240.190.460.150.150.15-15.37%16,295