Aesthetic Medical International Holdings Group Limited (PAIYY)
OTCMKTS · Delayed Price · Currency is USD
0.1301
-0.0199 (-13.27%)
At close: Dec 11, 2025
PAIYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.27% | 2,410 |
| Dec 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.61% | 2,980 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.20% | 105 |
| Dec 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.61% | 10,895 |
| Dec 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -22.87% | 100 |
| Nov 20, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -46.05% | 200 |
| Nov 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 14.32% | 100 |
| Nov 13, 2025 | 0.20 | 0.28 | 0.20 | 0.28 | 0.28 | 114.56% | 23,893 |
| Nov 6, 2025 | 0.25 | 0.25 | 0.13 | 0.13 | 0.13 | -23.24% | 3,390 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 201 |
| Nov 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 28.64% | 451 |
| Oct 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.23% | 1,269 |
| Oct 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -37.95% | 972 |
| Oct 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 500 |
| Oct 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15.73% | 3,080 |
| Oct 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -23.35% | 500 |
| Sep 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 37.78% | 8,619 |
| Sep 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 38.14% | 1,867 |
| Sep 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.71% | 138 |
| Sep 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -22.60% | 304 |
| Sep 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,301 |
| Sep 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 49.73% | 1,000 |
| Aug 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -35.50% | 360 |
| Aug 25, 2025 | 0.13 | 0.20 | 0.13 | 0.20 | 0.20 | 55.15% | 1,881 |
| Aug 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08% | 127 |
| Aug 21, 2025 | 0.20 | 0.20 | 0.13 | 0.13 | 0.13 | -35.59% | 3,174 |
| Aug 13, 2025 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | -22.31% | 1,260 |
| Aug 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.04% | 500 |
| Aug 8, 2025 | 0.13 | 0.26 | 0.13 | 0.26 | 0.26 | 99.77% | 1,318 |
| Jul 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -54.35% | 423 |
| Jul 28, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -5.00% | 7,981 |
| Jul 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 3,650 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19.05% | 12,006 |
| Jul 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 780 |
| Jul 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -15.59% | 4,066 |
| Jul 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Jul 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 29.92% | 100 |
| Jul 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 26.82% | 2,853 |
| Jul 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.06% | 4,200 |
| Jul 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.27% | 2,054 |
| Jun 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 101 |
| Jun 27, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -42.29% | 20,180 |
| Jun 18, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 4.57% | 9,302 |
| Jun 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,605 |
| Jun 16, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 4.55% | 2,953 |
| Jun 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,500 |