Aesthetic Medical International Holdings Group Limited (PAIYY)
OTCMKTS · Delayed Price · Currency is USD
0.1500
+0.1500 (0.00%)
Apr 25, 2025, 4:00 PM EDT

PAIYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.150.150.150.150.15-67
Apr 24, 20250.150.150.150.150.15-37.47%3,800
Apr 23, 20250.240.240.240.240.24--
Apr 22, 20250.160.240.160.240.24-2,537
Apr 21, 20250.240.240.240.240.24-1
Apr 17, 20250.240.240.240.240.24-11.15%1,700
Apr 16, 20250.200.270.200.270.27-3.09%335
Apr 15, 20250.200.280.200.280.2836.10%525
Apr 14, 20250.200.200.200.200.20-2
Apr 11, 20250.280.280.200.200.2070.44%5,440
Apr 10, 20250.120.120.120.120.12-56.95%100
Apr 9, 20250.170.280.160.280.28-6.63%1,468
Apr 8, 20250.300.300.300.300.30--
Apr 7, 20250.300.300.300.300.30--
Apr 4, 20250.300.300.300.300.30-88
Apr 3, 20250.300.300.300.300.30-38
Apr 2, 20250.300.300.300.300.30--
Apr 1, 20250.300.300.300.300.30-15
Mar 31, 20250.170.300.170.300.3075.66%333
Mar 28, 20250.170.170.170.170.17-38.37%2,387
Mar 27, 20250.280.280.280.280.28-12
Mar 26, 20250.280.280.280.280.28-100
Mar 25, 20250.280.280.280.280.28-4
Mar 24, 20250.280.280.280.280.28--
Mar 21, 20250.280.280.280.280.28--
Mar 20, 20250.280.280.280.280.28--
Mar 19, 20250.280.280.280.280.28--
Mar 18, 20250.280.280.280.280.28-5
Mar 17, 20250.280.280.280.280.28--
Mar 14, 20250.280.280.280.280.28--
Mar 13, 20250.280.280.280.280.28-6
Mar 12, 20250.280.280.280.280.2882.66%671
Mar 11, 20250.150.150.150.150.15-49.63%808
Mar 10, 20250.300.300.300.300.30-31
Mar 7, 20250.300.300.300.300.30--
Mar 6, 20250.200.300.160.300.3050.00%45,784
Mar 5, 20250.200.200.200.200.20-1,501
Mar 4, 20250.200.200.200.200.20-311
Mar 3, 20250.170.200.040.200.20-47,702
Feb 28, 20250.200.300.200.200.20-33.11%12,442
Feb 27, 20250.200.300.200.300.3017.25%5,121
Feb 26, 20250.260.260.260.260.26-25
Feb 25, 20250.260.260.260.260.26-32
Feb 24, 20250.260.260.260.260.26-16
Feb 21, 20250.260.260.260.260.26-5,002
Feb 20, 20250.260.260.260.260.262.00%1,003
Feb 19, 20250.250.250.250.250.25-27
Feb 18, 20250.250.250.250.250.25-1,552
Feb 14, 20250.250.250.250.250.25--
Feb 13, 20250.250.250.250.250.25--