Aesthetic Medical International Holdings Group Limited (PAIYY)
OTCMKTS
· Delayed Price · Currency is USD
0.233
0.00 (0.00%)
Oct 24, 2024, 4:00 PM EDT
PAIYY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 23, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.17% | 6,421 |
Oct 22, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.17% | 523 |
Oct 21, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 6,421 |
Oct 18, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
Oct 17, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
Oct 16, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22% | - |
Oct 15, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.56% | 6,421 |
Oct 14, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -61.34% | 6,421 |
Oct 11, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 6,421 |
Oct 10, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 6,421 |
Oct 9, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 158.76% | 300 |
Oct 8, 2024 | 0.35 | 0.45 | 0.23 | 0.23 | 0.23 | -49.76% | 25,202 |
Oct 7, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1,500 |
Oct 4, 2024 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 4.55% | 4,300 |
Oct 3, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 5,223 |
Oct 2, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.11% | 6,703 |
Oct 1, 2024 | 0.22 | 0.44 | 0.22 | 0.44 | 0.44 | 10.43% | 5,212 |
Sep 30, 2024 | 0.29 | 0.40 | 0.29 | 0.40 | 0.40 | 4.74% | 14,303 |
Sep 27, 2024 | 0.30 | 0.38 | 0.30 | 0.38 | 0.38 | 5.56% | 300 |
Sep 26, 2024 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 88.48% | 11,100 |
Sep 25, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 200 |
Sep 24, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.60% | 200 |
Sep 23, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
Sep 20, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 200 |
Sep 19, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10.59% | 4,000 |
Sep 18, 2024 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 41.67% | 803 |
Sep 17, 2024 | 0.20 | 0.20 | 0.12 | 0.12 | 0.12 | -40.30% | 2,200 |
Sep 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,275 |
Sep 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
Sep 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,275 |
Sep 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
Sep 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | - |
Sep 9, 2024 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 18.99% | 2,500 |
Sep 6, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10 |
Sep 5, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.50% | 200 |
Sep 4, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1 |
Sep 3, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1 |
Aug 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1 |
Aug 29, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
Aug 28, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1 |
Aug 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
Aug 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1 |
Aug 23, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -50.00% | 1,324 |
Aug 22, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1 |
Aug 21, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1 |
Aug 20, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 112.09% | 500 |
Aug 19, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -41.06% | 1,848 |
Aug 16, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2,000 |
Aug 15, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 45.45% | 248 |
Aug 14, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,000 |
Aug 13, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.09% | 2,000 |
Aug 12, 2024 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 16.91% | 600 |
Aug 9, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,000 |
Aug 8, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.21% | 2,000 |
Aug 7, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 217 |
Aug 6, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,000 |
Aug 5, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,040 |
Aug 2, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 300 |
Aug 1, 2024 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 0.21% | 3,510 |
Jul 31, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -19.66% | 5,200 |
Jul 30, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -23.03% | 143 |
Jul 29, 2024 | 0.19 | 0.30 | 0.19 | 0.30 | 0.30 | 61.70% | 1,345 |
Jul 26, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 24,847 |
Jul 25, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.44% | 2,200 |
Jul 24, 2024 | 0.32 | 0.32 | 0.18 | 0.18 | 0.18 | -43.75% | 45,900 |
Jul 23, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -18.24% | 8,200 |
Jul 22, 2024 | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | -2.15% | 5,027 |
Jul 19, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,500 |
Jul 18, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.09% | 4,500 |
Jul 17, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -19.79% | 206 |
Jul 12, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.04% | 130 |
Jul 11, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jul 10, 2024 | 0.56 | 0.56 | 0.48 | 0.50 | 0.50 | -10.00% | 2,789 |
Jul 9, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 33.97% | 331 |
Jul 8, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -30.22% | 462 |
Jul 5, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 6.96% | 3,025 |
Jul 3, 2024 | 0.51 | 0.60 | 0.51 | 0.56 | 0.56 | 34.81% | 25,296 |
Jul 2, 2024 | 0.40 | 0.50 | 0.40 | 0.42 | 0.42 | 1.32% | 2,923 |
Jul 1, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -8.03% | 1,194 |
Jun 28, 2024 | 0.53 | 0.53 | 0.28 | 0.45 | 0.45 | -18.95% | 21,501 |
Jun 27, 2024 | 0.51 | 0.64 | 0.51 | 0.55 | 0.55 | -8.33% | 17,127 |
Jun 26, 2024 | 0.42 | 0.60 | 0.42 | 0.60 | 0.60 | 17.14% | 4,845 |
Jun 25, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.44% | 254 |
Jun 24, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Jun 21, 2024 | 0.65 | 0.90 | 0.53 | 0.53 | 0.53 | 2.94% | 37,047 |
Jun 20, 2024 | 0.41 | 0.65 | 0.41 | 0.51 | 0.51 | 24.27% | 13,400 |
Jun 18, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -37.82% | 1,148 |
Jun 17, 2024 | 0.39 | 0.66 | 0.39 | 0.66 | 0.66 | 25.26% | 23,163 |
Jun 14, 2024 | 0.58 | 0.58 | 0.51 | 0.53 | 0.53 | 5.38% | 2,129 |
Jun 13, 2024 | 0.39 | 0.50 | 0.39 | 0.50 | 0.50 | -24.24% | 15,292 |
Jun 12, 2024 | 0.33 | 0.66 | 0.33 | 0.66 | 0.66 | 10.00% | 46,852 |
Jun 11, 2024 | 0.50 | 0.66 | 0.32 | 0.60 | 0.60 | 9.09% | 67,103 |
Jun 10, 2024 | 0.40 | 0.55 | 0.30 | 0.55 | 0.55 | 86.44% | 30,722 |
Jun 7, 2024 | 0.16 | 0.40 | 0.16 | 0.30 | 0.30 | 84.37% | 39,464 |
Jun 6, 2024 | 0.49 | 0.49 | 0.16 | 0.16 | 0.16 | 27.90% | 27,049 |
Jun 5, 2024 | 0.50 | 0.50 | 0.13 | 0.13 | 0.13 | -49.96% | 9,008 |
Jun 4, 2024 | 0.40 | 0.50 | 0.16 | 0.25 | 0.25 | 55.96% | 11,373 |
Jun 3, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -38.35% | 414 |
May 31, 2024 | 0.54 | 0.54 | 0.26 | 0.26 | 0.26 | 75.56% | 32,636 |
May 30, 2024 | 0.19 | 0.46 | 0.15 | 0.15 | 0.15 | -15.37% | 16,295 |