Aesthetic Medical International Holdings Group Limited (PAIYY)
OTCMKTS · Delayed Price · Currency is USD
0.0699
+0.0089 (14.59%)
Mar 20, 2026, 1:21 PM EST
PAIYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | - | -9.22% | - |
| Mar 19, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 54.00% | 81,470 |
| Mar 18, 2026 | 0.06 | 0.06 | 0.03 | 0.05 | 0.05 | 51.52% | 38,802 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65.00% | 58,657 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 49,268 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 85,100 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.38% | 109,121 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 150 |
| Mar 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 603 |
| Mar 6, 2026 | 0.03 | 0.08 | 0.03 | 0.03 | 0.03 | 80.56% | 22,773 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -72.31% | 315,356 |
| Mar 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,028 |
| Feb 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 149 |
| Feb 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 319 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 662 |
| Feb 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.05% | 198 |
| Feb 20, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -17.50% | 1,770 |
| Jan 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -22.58% | 2,000 |
| Jan 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -42.55% | 3,519 |
| Jan 12, 2026 | 0.07 | 0.14 | 0.07 | 0.13 | 0.13 | 46.63% | 2,672 |
| Jan 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.22% | 2,100 |
| Jan 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -45.65% | 4,946 |
| Dec 31, 2025 | 0.10 | 0.17 | 0.10 | 0.17 | 0.17 | 83.80% | 8,310 |
| Dec 30, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 34.28% | 1,100 |
| Dec 29, 2025 | 0.05 | 0.10 | 0.05 | 0.07 | 0.07 | 59.38% | 1,550 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.04 | 0.04 | 0.04 | -67.64% | 115,743 |
| Dec 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8,669 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.27% | 2,410 |
| Dec 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.61% | 2,980 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.20% | 105 |
| Dec 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.61% | 10,895 |
| Dec 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -22.87% | 100 |
| Nov 20, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -46.05% | 200 |
| Nov 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 14.32% | 100 |
| Nov 13, 2025 | 0.20 | 0.28 | 0.20 | 0.28 | 0.28 | 114.56% | 23,893 |
| Nov 6, 2025 | 0.25 | 0.25 | 0.13 | 0.13 | 0.13 | -23.24% | 3,390 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 201 |
| Nov 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 28.64% | 451 |
| Oct 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.23% | 1,269 |
| Oct 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -37.95% | 972 |
| Oct 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 500 |
| Oct 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15.73% | 3,080 |
| Oct 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -23.35% | 500 |
| Sep 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 37.78% | 8,619 |
| Sep 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 38.14% | 1,867 |
| Sep 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.71% | 138 |