Aesthetic Medical International Holdings Group Limited (PAIYY)
OTCMKTS
· Delayed Price · Currency is USD
0.1700
-0.0001 (-0.06%)
Mar 28, 2025, 4:00 PM EST
PAIYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -38.37% | 2,387 |
| Mar 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 12 |
| Mar 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 100 |
| Mar 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4 |
| Mar 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5 |
| Mar 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 6 |
| Mar 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 82.66% | 671 |
| Mar 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -49.63% | 808 |
| Mar 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 31 |
| Mar 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 6, 2025 | 0.20 | 0.30 | 0.16 | 0.30 | 0.30 | 50.00% | 45,784 |
| Mar 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,501 |
| Mar 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 311 |
| Mar 3, 2025 | 0.17 | 0.20 | 0.04 | 0.20 | 0.20 | - | 47,702 |
| Feb 28, 2025 | 0.20 | 0.30 | 0.20 | 0.20 | 0.20 | -33.11% | 12,442 |
| Feb 27, 2025 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | 17.25% | 5,121 |
| Feb 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 25 |
| Feb 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 32 |
| Feb 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 16 |
| Feb 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 5,002 |
| Feb 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 1,003 |
| Feb 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 27 |
| Feb 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,552 |
| Feb 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 12, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -27.33% | 446 |
| Feb 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 4 |
| Feb 10, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 25.64% | 350 |
| Feb 7, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -5.59% | 10,000 |
| Feb 6, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.84% | 5,000 |
| Feb 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1 |
| Feb 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Feb 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jan 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jan 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jan 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.86% | 200 |
| Jan 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 546 |
| Jan 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.19% | 103 |
| Jan 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jan 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 13 |
| Jan 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 53 |
| Jan 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 6 |
| Jan 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jan 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1 |