PAIYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-34.12%	3,000
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Aug 13, 2026	0.02	0.02	0.02	0.02	0.02	-	100
Aug 12, 2026	0.02	0.02	0.02	0.02	0.02	-	100
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	-20.19%	1,357
Jul 16, 2026	0.03	0.03	0.02	0.02	0.02	45.89%	6,000
Jun 16, 2026	0.03	0.03	0.01	0.01	0.01	-	6,185
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,700
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,027
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	450
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	187
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	100
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	840
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.95%	316
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-70.77%	15,182
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	-	200
Apr 28, 2026	0.07	0.07	0.05	0.05	0.05	-44.68%	16,280