Palomino Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	13.35	13.35	12.75	12.75	12.75	-4.49%	376
Aug 6, 2026	13.35	13.35	13.35	13.35	13.35	-	204
Aug 5, 2026	13.25	13.35	13.22	13.35	13.35	0.75%	723
Aug 4, 2026	13.15	13.25	13.15	13.25	13.25	0.76%	2,285
Aug 3, 2026	12.93	13.15	12.93	13.15	13.15	2.33%	3,728
Jul 30, 2026	12.85	12.85	12.64	12.85	12.85	0.78%	1,429
Jul 29, 2026	12.41	12.75	12.41	12.75	12.75	1.59%	4,964
Jul 28, 2026	12.25	12.55	12.25	12.55	12.55	2.45%	5,012
Jul 27, 2026	11.50	15.00	10.00	12.25	12.25	7.36%	12,902
Jul 24, 2026	12.00	12.00	11.16	11.41	11.41	0.97%	2,201
Jul 23, 2026	10.78	11.30	10.78	11.30	11.30	5.61%	9,119
Jul 22, 2026	8.35	10.70	8.35	10.70	10.70	30.33%	19,123
Jul 21, 2026	8.19	8.21	8.10	8.21	8.21	1.73%	4,145
Jul 20, 2026	7.71	8.17	7.71	8.07	8.07	4.13%	11,097
Jul 17, 2026	7.50	7.75	5.20	7.75	7.75	5.44%	18,403
Jul 16, 2026	5.90	7.35	5.84	7.35	7.35	24.58%	29,249
Jul 15, 2026	5.25	5.90	5.20	5.90	5.90	12.38%	5,130
Jul 14, 2026	5.21	5.25	5.17	5.25	5.25	8.02%	2,540