Palomino Laboratories Inc. (PALX)
OTCMKTS · Delayed Price · Currency is USD
16.95
+0.20 (1.19%)
Sep 23, 2026, 11:45 AM EST
Palomino Laboratories Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 16.80 | 16.95 | 16.80 | 16.95 | 16.95 | 1.19% | 2,578 |
| Sep 22, 2026 | 16.55 | 16.75 | 16.21 | 16.75 | 16.75 | 4.69% | 2,516 |
| Sep 21, 2026 | 16.48 | 16.55 | 16.00 | 16.00 | 16.00 | 12.30% | 4,215 |
| Sep 18, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.03% | 130 |
| Sep 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -12.64% | 202 |
| Sep 15, 2026 | 15.90 | 16.48 | 15.90 | 16.48 | 16.48 | 3.65% | 247 |
| Sep 14, 2026 | 15.90 | 15.97 | 15.90 | 15.90 | 15.90 | - | 325 |
| Sep 11, 2026 | 16.48 | 16.48 | 15.90 | 15.90 | 15.90 | -3.52% | 562 |
| Sep 10, 2026 | 16.45 | 18.10 | 16.00 | 16.48 | 16.48 | 9.87% | 2,170 |
| Sep 9, 2026 | 14.49 | 15.00 | 14.49 | 15.00 | 15.00 | 7.07% | 1,504 |
| Sep 8, 2026 | 14.34 | 14.50 | 14.00 | 14.01 | 14.01 | -2.30% | 1,873 |
| Sep 4, 2026 | 14.25 | 14.49 | 14.01 | 14.34 | 14.34 | 2.36% | 1,251 |
| Sep 3, 2026 | 14.50 | 14.50 | 14.01 | 14.01 | 14.01 | 0.07% | 2,728 |
| Sep 2, 2026 | 14.00 | 16.45 | 14.00 | 14.00 | 14.00 | -14.74% | 1,911 |
| Aug 31, 2026 | 16.40 | 16.42 | 16.23 | 16.42 | 16.42 | 0.12% | 330 |
| Aug 28, 2026 | 16.07 | 16.40 | 16.07 | 16.40 | 16.40 | 0.31% | 962 |
| Aug 27, 2026 | 16.07 | 16.35 | 15.97 | 16.35 | 16.35 | 1.74% | 9,584 |
| Aug 26, 2026 | 15.50 | 16.07 | 14.00 | 16.07 | 16.07 | 0.12% | 2,702 |
| Aug 25, 2026 | 15.99 | 16.05 | 15.99 | 16.05 | 16.05 | 0.50% | 1,851 |
| Aug 24, 2026 | 15.50 | 15.97 | 15.50 | 15.97 | 15.97 | -0.19% | 1,075 |
| Aug 21, 2026 | 16.00 | 16.00 | 15.88 | 16.00 | 16.00 | - | 2,986 |
| Aug 20, 2026 | 15.94 | 16.00 | 15.94 | 16.00 | 16.00 | - | 910 |
| Aug 19, 2026 | 15.75 | 16.00 | 15.70 | 16.00 | 16.00 | - | 1,253 |
| Aug 18, 2026 | 15.84 | 16.10 | 15.50 | 16.00 | 16.00 | 0.19% | 3,510 |
| Aug 17, 2026 | 15.45 | 17.22 | 15.45 | 15.97 | 15.97 | 4.24% | 11,325 |
| Aug 14, 2026 | 15.10 | 15.40 | 15.10 | 15.32 | 15.32 | -0.52% | 1,019 |
| Aug 13, 2026 | 15.25 | 15.50 | 14.87 | 15.40 | 15.40 | 0.98% | 5,069 |
| Aug 12, 2026 | 14.89 | 15.25 | 14.84 | 15.25 | 15.25 | 1.67% | 7,823 |
| Aug 11, 2026 | 15.00 | 15.00 | 14.84 | 15.00 | 15.00 | 0.33% | 1,985 |
| Aug 10, 2026 | 13.35 | 15.00 | 13.35 | 14.95 | 14.95 | 17.25% | 7,177 |
| Aug 7, 2026 | 13.35 | 13.35 | 12.75 | 12.75 | 12.75 | -4.49% | 376 |
| Aug 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 204 |
| Aug 5, 2026 | 13.25 | 13.35 | 13.22 | 13.35 | 13.35 | 0.75% | 723 |
| Aug 4, 2026 | 13.15 | 13.25 | 13.15 | 13.25 | 13.25 | 0.76% | 2,285 |
| Aug 3, 2026 | 12.93 | 13.15 | 12.93 | 13.15 | 13.15 | 2.33% | 3,728 |
| Jul 30, 2026 | 12.85 | 12.85 | 12.64 | 12.85 | 12.85 | 0.78% | 1,429 |
| Jul 29, 2026 | 12.41 | 12.75 | 12.41 | 12.75 | 12.75 | 1.59% | 4,964 |
| Jul 28, 2026 | 12.25 | 12.55 | 12.25 | 12.55 | 12.55 | 2.45% | 5,012 |
| Jul 27, 2026 | 11.50 | 15.00 | 10.00 | 12.25 | 12.25 | 7.36% | 12,902 |
| Jul 24, 2026 | 12.00 | 12.00 | 11.16 | 11.41 | 11.41 | 0.97% | 2,201 |
| Jul 23, 2026 | 10.78 | 11.30 | 10.78 | 11.30 | 11.30 | 5.61% | 9,119 |
| Jul 22, 2026 | 8.35 | 10.70 | 8.35 | 10.70 | 10.70 | 30.33% | 19,123 |
| Jul 21, 2026 | 8.19 | 8.21 | 8.10 | 8.21 | 8.21 | 1.73% | 4,145 |
| Jul 20, 2026 | 7.71 | 8.17 | 7.71 | 8.07 | 8.07 | 4.13% | 11,097 |
| Jul 17, 2026 | 7.50 | 7.75 | 5.20 | 7.75 | 7.75 | 5.44% | 18,403 |
| Jul 16, 2026 | 5.90 | 7.35 | 5.84 | 7.35 | 7.35 | 24.58% | 29,249 |
| Jul 15, 2026 | 5.25 | 5.90 | 5.20 | 5.90 | 5.90 | 12.38% | 5,130 |
| Jul 14, 2026 | 5.21 | 5.25 | 5.17 | 5.25 | 5.25 | 8.02% | 2,540 |