Ping An Healthcare and Technology Company Limited (PANHF)
OTCMKTS
· Delayed Price · Currency is USD
0.9808
0.00 (0.00%)
At close: Jul 7, 2025
PANHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 7.95% | 400 |
| Jun 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -13.05% | 100 |
| Jun 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 18.49% | 1,825 |
| Jun 3, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.67% | 935 |
| May 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -6.81% | 500 |
| May 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 13.36% | 935 |
| Apr 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.72% | 700 |
| Apr 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -7.74% | 2,000 |
| Mar 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -9.09% | 150 |
| Mar 17, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 8.36% | 500 |
| Mar 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.33% | 517 |
| Feb 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.73% | 600 |
| Feb 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 8.91% | 400 |
| Feb 25, 2025 | 1.12 | 1.12 | 1.01 | 1.01 | 1.01 | 29.30% | 819 |
| Feb 13, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.66% | 1,800 |
| Feb 5, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -3.62% | 300 |
| Feb 4, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.04% | 100 |
| Jan 31, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 11.73% | 1,019 |
| Jan 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -5.60% | 16,019 |