PANHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2025	0.85	0.85	0.85	0.85	0.85	-1.72%	700
Apr 10, 2025	0.86	0.86	0.86	0.86	0.86	-7.74%	2,000
Mar 26, 2025	0.94	0.94	0.94	0.94	0.94	-9.09%	150
Mar 17, 2025	1.03	1.03	1.03	1.03	1.03	8.36%	500
Mar 6, 2025	0.95	0.95	0.95	0.95	0.95	-5.33%	517
Feb 27, 2025	1.00	1.00	1.00	1.00	1.00	-8.73%	600
Feb 26, 2025	1.10	1.10	1.10	1.10	1.10	8.91%	400
Feb 25, 2025	1.12	1.12	1.01	1.01	1.01	29.30%	819
Feb 13, 2025	0.78	0.78	0.78	0.78	0.78	-1.66%	1,800
Feb 5, 2025	0.79	0.79	0.79	0.79	0.79	-3.62%	300
Feb 4, 2025	0.82	0.82	0.82	0.82	0.82	-2.04%	100
Jan 31, 2025	0.84	0.84	0.84	0.84	0.84	11.73%	1,019
Jan 21, 2025	0.75	0.75	0.75	0.75	0.75	-5.60%	16,019
Jan 17, 2025	0.80	0.80	0.80	0.80	0.80	1.41%	600
Jan 10, 2025	0.79	0.79	0.79	0.79	0.79	1.07%	1,000
Jan 2, 2025	0.78	0.78	0.78	0.78	0.78	-3.91%	100
Dec 31, 2024	0.81	0.81	0.81	0.81	0.81	-1.10%	1,000
Dec 30, 2024	0.82	0.82	0.82	0.82	0.82	-0.15%	1,000
Dec 20, 2024	0.81	0.82	0.81	0.82	0.82	-2.10%	925
Dec 17, 2024	0.84	0.84	0.84	0.84	0.84	-15.20%	500
Dec 13, 2024	0.97	0.99	0.97	0.99	0.99	24.20%	736
Dec 9, 2024	0.80	0.80	0.80	0.80	0.80	-42.77%	100
Dec 3, 2024	1.39	1.39	1.39	1.39	0.14	-42.08%	278
Nov 29, 2024	2.40	2.40	2.40	2.40	0.25	75.18%	195
Nov 20, 2024	1.37	1.37	1.37	1.37	0.14	-31.50%	200
Nov 19, 2024	1.90	2.00	1.84	2.00	0.21	8.11%	1,750