Ping An Healthcare and Technology Company Limited (PANHF)
OTCMKTS · Delayed Price · Currency is USD
2.100
0.00 (0.00%)
At close: Aug 18, 2025
PANHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 13.51% | 12,925 |
| Aug 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.22% | 112 |
| Aug 13, 2025 | 1.62 | 1.85 | 1.62 | 1.85 | 1.85 | 13.53% | 380 |
| Aug 8, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 16.14% | 102 |
| Aug 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 42.74% | 728 |
| Jul 7, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 7.95% | 400 |
| Jun 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -13.05% | 100 |
| Jun 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 18.49% | 1,825 |
| Jun 3, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.67% | 935 |
| May 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -6.81% | 500 |
| May 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 13.36% | 935 |
| Apr 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.72% | 700 |
| Apr 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -7.74% | 2,000 |
| Mar 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -9.09% | 150 |
| Mar 17, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 8.36% | 500 |
| Mar 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.33% | 517 |
| Feb 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.73% | 600 |