Ping An Healthcare and Technology Company Limited (PANHF)
OTCMKTS · Delayed Price · Currency is USD
1.545
-0.215 (-12.22%)
At close: Mar 4, 2026
PANHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -12.22% | 100 |
| Feb 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.15% | 200 |
| Feb 9, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -8.11% | 304 |
| Jan 29, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -6.25% | 500 |
| Jan 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 250 |
| Jan 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 125 |
| Jan 6, 2026 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 15.17% | 700 |
| Dec 31, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.78% | 780 |
| Dec 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 150 |
| Nov 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.82% | 200 |
| Nov 13, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.52% | 200 |
| Oct 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -22.40% | 150 |
| Oct 1, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.45% | 3,000 |