Ping An Healthcare and Technology Company Limited (PANHF)
OTCMKTS · Delayed Price · Currency is USD
0.7978
0.00 (0.00%)
At close: Sep 4, 2026
PANHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -6.08% | 285 |
| Aug 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -11.40% | 100 |
| Aug 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.15% | 400 |
| Jul 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 5.30% | 1,000 |
| Jul 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -7.09% | 1,550 |
| Jul 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 10.17% | 400 |
| Jun 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -33.04% | 2,000 |
| May 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.68% | 2,000 |
| May 7, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.68% | 100 |
| May 1, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -2.86% | 1,480 |
| Apr 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -9.39% | 250 |