Ping An Healthcare and Technology Company Limited (PANHF)
OTCMKTS · Delayed Price · Currency is USD
0.9212
-0.0704 (-7.10%)
At close: Jul 10, 2026
PANHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -7.09% | 1,550 |
| Jul 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 10.17% | 400 |
| Jun 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -33.04% | 2,000 |
| May 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.68% | 2,000 |
| May 7, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.68% | 100 |
| May 1, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -2.86% | 1,480 |
| Apr 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -9.39% | 250 |
| Mar 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -12.22% | 100 |
| Feb 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.12% | 200 |
| Feb 9, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -8.09% | 304 |
| Jan 29, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -6.25% | 500 |
| Jan 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 250 |