PANHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.72	0.97	0.72	0.97	0.97	39.81%	1,000
Oct 30, 2026	0.69	0.69	0.69	0.69	0.69	-13.77%	400
Sep 30, 2026	0.80	0.80	0.80	0.80	0.80	8.12%	161
Sep 25, 2026	0.74	0.74	0.74	0.74	0.74	-6.72%	2,000
Sep 4, 2026	0.80	0.80	0.80	0.80	0.80	-6.08%	285
Aug 24, 2026	0.85	0.85	0.85	0.85	0.85	-11.40%	100
Aug 10, 2026	0.96	0.96	0.96	0.96	0.96	-1.15%	400
Jul 30, 2026	0.97	0.97	0.97	0.97	0.97	5.30%	1,000
Jul 10, 2026	0.92	0.92	0.92	0.92	0.92	-7.09%	1,550
Jul 8, 2026	0.99	0.99	0.99	0.99	0.99	10.17%	400
Jun 17, 2026	0.90	0.90	0.90	0.90	0.90	-33.04%	2,000
May 12, 2026	1.34	1.34	1.34	1.34	1.34	-4.68%	2,000