Skip to main content
logo
PTX Metals Inc. (PANXF)
OTCMKTS · Delayed Price · Currency is USD
0.0741
-0.0023 (-3.02%)
Nov 12, 2025, 1:41 PM EST

PTX Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20250.080.080.070.070.07-3.02%116,000
Nov 11, 20250.070.080.070.080.087.85%253,750
Nov 10, 20250.090.090.070.070.071.84%79,281
Nov 7, 20250.070.080.070.070.070.61%142,000
Nov 6, 20250.070.070.070.070.07-0.36%156,540
Nov 5, 20250.070.070.070.070.07-0.86%73,000
Nov 4, 20250.070.070.070.070.07-2.23%62,550
Nov 3, 20250.070.080.070.070.07-1.51%131,000
Oct 31, 20250.070.080.070.070.073.27%92,500
Oct 30, 20250.080.080.070.070.07-179,432
Oct 29, 20250.070.080.070.070.070.64%31,222
Oct 28, 20250.070.080.070.070.07-6.11%179,854
Oct 27, 20250.080.090.070.070.070.68%48,385
Oct 24, 20250.090.090.070.070.07-13.40%125,500
Oct 23, 20250.070.090.070.090.0918.02%198,300
Oct 22, 20250.070.080.070.070.07-1.30%268,693
Oct 21, 20250.070.090.070.070.07-13.71%346,675
Oct 20, 20250.080.090.070.090.0914.71%261,700
Oct 17, 20250.090.090.070.070.07-13.64%375,389
Oct 16, 20250.080.090.080.090.0912.16%411,118
Oct 15, 20250.070.080.070.080.08-2.92%120,670
Oct 14, 20250.080.090.080.080.08-1.50%440,102
Oct 13, 20250.080.080.080.080.084.17%197,750
Oct 10, 20250.080.080.070.080.085.42%596,887
Oct 9, 20250.080.090.070.070.07-1.55%239,111
Oct 8, 20250.070.090.070.070.072.78%730,763
Oct 7, 20250.080.100.070.070.071.41%520,174
Oct 6, 20250.070.130.070.070.070.57%685,949
Oct 3, 20250.070.090.070.070.07-2.89%366,299
Oct 2, 20250.070.080.070.070.07-0.95%228,725
Oct 1, 20250.070.080.070.070.071.31%224,770
Sep 30, 20250.070.090.070.070.07-4.55%296,291
Sep 29, 20250.080.100.070.080.08-10.71%1,082,149
Sep 26, 20250.090.090.080.090.09-0.75%239,200
Sep 25, 20250.090.090.080.090.09-6.44%499,478
Sep 24, 20250.090.100.090.090.09-0.73%237,000
Sep 23, 20250.090.110.090.090.095.61%573,870
Sep 22, 20250.080.090.080.090.093.73%364,850
Sep 19, 20250.080.090.080.080.085.20%155,530
Sep 18, 20250.100.110.080.080.08-8.52%292,000
Sep 17, 20250.100.100.080.090.099.86%236,900
Sep 16, 20250.080.090.080.080.08-2.93%99,525
Sep 15, 20250.080.080.080.080.08-0.85%130,100
Sep 12, 20250.080.080.080.080.08-2.71%20,000
Sep 11, 20250.080.090.080.090.096.25%35,030
Sep 10, 20250.080.080.080.080.08-2.51%75,600
Sep 9, 20250.080.090.080.080.082.70%139,725
Sep 8, 20250.090.090.080.080.08-7.63%436,400
Sep 5, 20250.080.090.080.090.092.37%577,800
Sep 4, 20250.100.100.080.080.08-3.19%187,100