Skip to main content
logo
PTX Metals Inc. (PANXF)
OTCMKTS · Delayed Price · Currency is USD
0.0722
-0.0016 (-2.17%)
Jul 25, 2025, 11:11 AM EDT

PTX Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.070.070.070.070.07-2.17%20,829
Jul 24, 20250.070.070.070.070.07-0.27%28,000
Jul 23, 20250.070.070.070.070.074.08%140,700
Jul 22, 20250.070.070.070.070.07-2.60%33,000
Jul 21, 20250.070.070.070.070.072.96%27,200
Jul 18, 20250.070.070.070.070.074.96%1,300
Jul 17, 20250.070.070.070.070.07-2.10%6,000
Jul 16, 20250.070.070.070.070.074.55%4,000
Jul 15, 20250.070.070.070.070.070.79%93,100
Jul 14, 20250.070.070.070.070.07-0.49%79,647
Jul 11, 20250.070.070.070.070.07-6.00%84,800
Jul 10, 20250.080.080.050.070.073.70%44,500
Jul 9, 20250.060.070.060.070.07-5.59%14,000
Jul 8, 20250.070.070.070.070.071.42%3,000
Jul 7, 20250.080.080.070.070.07-4.86%75,375
Jul 3, 20250.080.080.070.070.072.21%32,070
Jul 2, 20250.070.070.070.070.07--
Jul 1, 20250.070.070.070.070.07-1.23%45,000
Jun 30, 20250.070.070.070.070.071.94%83,573
Jun 27, 20250.070.070.070.070.07--
Jun 26, 20250.070.070.070.070.07-2.17%1,000
Jun 25, 20250.070.070.070.070.0714.11%56,848
Jun 24, 20250.060.060.060.060.06-11.64%2,500
Jun 23, 20250.080.080.070.070.07-4.58%25,700
Jun 20, 20250.080.080.080.080.080.79%30,000
Jun 18, 20250.070.080.070.080.08-3.19%97,000
Jun 17, 20250.090.090.080.080.080.64%171,500
Jun 16, 20250.080.090.070.080.083.87%536,000
Jun 13, 20250.080.080.070.080.08-6.25%44,400
Jun 12, 20250.080.080.080.080.085.61%24,150
Jun 11, 20250.080.090.080.080.08-4.54%141,670
Jun 10, 20250.080.080.080.080.081.21%56,795
Jun 9, 20250.080.080.080.080.08-250
Jun 6, 20250.090.090.070.080.081.88%167,566
Jun 5, 20250.070.090.070.080.084.62%259,813
Jun 4, 20250.090.090.070.070.071.45%49,800
Jun 3, 20250.080.090.060.070.07-8.05%136,000
Jun 2, 20250.070.080.060.080.082.34%239,030
May 30, 20250.070.080.070.080.0812.24%188,300
May 29, 20250.070.070.070.070.070.22%10,000
May 28, 20250.080.080.070.070.07-8.36%90,900
May 27, 20250.090.090.070.070.075.43%399,453
May 23, 20250.070.070.070.070.07-9.10%2,000
May 22, 20250.080.090.080.080.08-4.35%268,011
May 21, 20250.080.080.080.080.084.55%74,083
May 20, 20250.080.080.080.080.08-4.18%91,250
May 19, 20250.080.080.080.080.08-2.22%30,200
May 16, 20250.080.080.080.080.080.18%99,850
May 15, 20250.080.090.080.080.083.87%266,345
May 14, 20250.080.080.080.080.08-53,500