Skip to main content
logo
PTX Metals Inc. (PANXF)
OTCMKTS · Delayed Price · Currency is USD
0.1250
-0.0050 (-3.85%)
Feb 12, 2026, 3:26 PM EST

PTX Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.130.140.120.130.13-3.77%195,120
Feb 11, 20260.130.140.120.130.132.28%260,685
Feb 10, 20260.150.150.120.130.13-14.81%957,914
Feb 9, 20260.150.160.140.150.15-0.27%246,736
Feb 6, 20260.140.160.140.150.150.27%214,481
Feb 5, 20260.150.180.140.150.15-5.69%824,759
Feb 4, 20260.170.180.150.160.16-0.94%668,466
Feb 3, 20260.140.170.130.160.1634.09%1,388,075
Feb 2, 20260.120.120.110.120.123.66%251,966
Jan 30, 20260.110.150.110.110.11-9.17%620,072
Jan 29, 20260.150.150.120.130.131.44%1,306,287
Jan 28, 20260.150.150.120.120.123.92%1,515,913
Jan 27, 20260.110.130.100.120.125.73%456,826
Jan 26, 20260.100.110.100.110.1116.05%581,847
Jan 23, 20260.090.100.090.100.10-0.51%221,907
Jan 22, 20260.100.100.090.100.103.36%372,350
Jan 21, 20260.100.100.100.100.100.42%13,323
Jan 20, 20260.090.100.090.090.09-1.35%215,307
Jan 16, 20260.100.100.090.100.10-1.34%25,275
Jan 15, 20260.100.110.090.100.105.76%296,420
Jan 14, 20260.090.100.090.090.09-2.95%148,860
Jan 13, 20260.090.100.090.090.090.64%190,470
Jan 12, 20260.100.100.090.090.091.62%90,843
Jan 9, 20260.090.100.090.090.093.00%136,016
Jan 8, 20260.090.100.090.090.09-2.17%93,100
Jan 7, 20260.090.090.090.090.092.22%111,182
Jan 6, 20260.090.100.090.090.09-1.10%234,760
Jan 5, 20260.090.090.090.090.09-0.55%74,034
Jan 2, 20260.090.090.090.090.092.69%245,419
Dec 31, 20250.090.090.090.090.09-4.19%604,951
Dec 30, 20250.090.090.080.090.098.14%498,478
Dec 29, 20250.140.140.080.090.09-29.51%1,152,901
Dec 26, 20250.090.160.080.120.1258.44%1,357,267
Dec 24, 20250.070.080.070.080.0810.00%242,017
Dec 23, 20250.070.070.070.070.07-4.37%92,574
Dec 22, 20250.070.090.070.070.073.24%138,490
Dec 19, 20250.070.070.070.070.07-4.45%74,600
Dec 18, 20250.070.070.070.070.07-0.40%24,442
Dec 17, 20250.080.080.070.070.07-3.12%36,040
Dec 16, 20250.070.080.070.080.081.45%16,473
Dec 15, 20250.070.080.070.080.084.99%86,443
Dec 12, 20250.080.080.070.070.07-4.50%334,500
Dec 11, 20250.080.080.080.080.08-2.95%122,400
Dec 10, 20250.080.080.080.080.08-6.03%53,200
Dec 9, 20250.080.080.080.080.086.97%215,362
Dec 8, 20250.080.080.080.080.08-3.13%19,700
Dec 5, 20250.070.090.070.080.089.89%263,900
Dec 4, 20250.070.080.070.070.07-2.93%329,572
Dec 3, 20250.070.080.070.080.082.18%20,300
Dec 2, 20250.080.080.070.070.07-4.55%325,020