Skip to main content
logo
PTX Metals Inc. (PANXF)
OTCMKTS · Delayed Price · Currency is USD
0.0857
+0.0043 (5.28%)
At close: Mar 27, 2026

PANXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.090.080.090.095.28%20,896
Mar 26, 20260.090.090.080.080.08-6.76%107,400
Mar 25, 20260.090.090.080.090.090.46%231,550
Mar 24, 20260.080.110.080.090.095.59%60,500
Mar 23, 20260.090.090.080.080.082.87%37,141
Mar 20, 20260.080.090.080.080.08-6.65%78,944
Mar 19, 20260.080.090.080.090.09-1.95%402,580
Mar 18, 20260.090.100.090.090.09-13.89%264,040
Mar 17, 20260.080.100.080.100.109.14%33,186
Mar 16, 20260.090.100.090.090.09-9.27%125,755
Mar 13, 20260.100.110.090.100.100.29%473,746
Mar 12, 20260.110.110.100.100.10-8.18%124,254
Mar 11, 20260.120.130.110.110.11-7.48%124,411
Mar 10, 20260.110.130.110.120.1212.22%482,916
Mar 9, 20260.110.110.110.110.110.09%108,632
Mar 6, 20260.110.110.110.110.11-3.95%48,353
Mar 5, 20260.120.120.110.110.11-1.15%619,048
Mar 4, 20260.120.120.110.110.11-13.23%688,724
Mar 3, 20260.120.130.120.130.138.70%257,433
Mar 2, 20260.120.120.120.120.12-4.40%484,022
Feb 27, 20260.130.130.120.130.131.96%113,477
Feb 26, 20260.120.130.120.120.12-1.84%201,386
Feb 25, 20260.150.150.120.130.130.32%122,685
Feb 24, 20260.120.130.110.120.120.73%248,120
Feb 23, 20260.150.150.120.120.12-2.06%83,761
Feb 20, 20260.120.140.110.130.136.13%112,778
Feb 19, 20260.120.140.120.120.12-3.25%142,432
Feb 18, 20260.120.140.120.120.12-0.65%357,085
Feb 17, 20260.120.130.120.120.121.89%93,132
Feb 13, 20260.130.130.120.120.12-2.88%180,008
Feb 12, 20260.130.140.120.130.13-3.77%195,120
Feb 11, 20260.130.140.120.130.132.28%260,685
Feb 10, 20260.150.150.120.130.13-14.81%957,914
Feb 9, 20260.150.160.140.150.15-0.27%246,736
Feb 6, 20260.140.160.140.150.150.27%214,481
Feb 5, 20260.150.180.140.150.15-5.69%824,759
Feb 4, 20260.170.180.150.160.16-0.94%668,466
Feb 3, 20260.140.170.130.160.1634.09%1,388,075
Feb 2, 20260.120.120.110.120.123.66%251,966
Jan 30, 20260.110.150.110.110.11-9.17%620,072
Jan 29, 20260.150.150.120.130.131.44%1,306,287
Jan 28, 20260.150.150.120.120.123.92%1,515,913
Jan 27, 20260.110.130.100.120.125.73%456,826
Jan 26, 20260.100.110.100.110.1116.05%581,847
Jan 23, 20260.090.100.090.100.10-0.51%221,907
Jan 22, 20260.100.100.090.100.103.36%372,350
Jan 21, 20260.100.100.100.100.100.42%13,323
Jan 20, 20260.090.100.090.090.09-1.35%215,307
Jan 16, 20260.100.100.090.100.10-1.34%25,275
Jan 15, 20260.100.110.090.100.105.76%296,420