Skip to main content
logo
PTX Metals Inc. (PANXF)
OTCMKTS · Delayed Price · Currency is USD
0.0793
-0.0027 (-3.29%)
Jun 10, 2026, 3:00 PM EST

PANXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.080.090.080.080.08-0.12%43,165
Jun 8, 20260.080.080.080.080.08-43,393
Jun 5, 20260.090.090.080.080.08-3.30%100,555
Jun 4, 20260.080.090.080.080.081.80%61,495
Jun 3, 20260.080.080.080.080.08-4.25%31,680
Jun 2, 20260.080.090.080.090.095.19%50,908
Jun 1, 20260.080.090.080.080.08-2.24%81,587
May 29, 20260.080.080.080.080.083.29%5,000
May 28, 20260.080.090.080.080.08-0.46%5,190
May 27, 20260.080.080.080.080.08-6.07%66,165
May 26, 20260.090.090.090.090.095.66%25,000
May 22, 20260.080.090.080.080.086.41%33,566
May 21, 20260.080.080.080.080.08-1.64%21,319
May 20, 20260.080.080.080.080.080.08%30,400
May 19, 20260.080.080.080.080.08-0.08%81,800
May 18, 20260.080.080.080.080.08-0.50%22,516
May 15, 20260.080.080.080.080.08-2.38%15,000
May 14, 20260.080.090.080.080.082.05%168,940
May 13, 20260.080.080.080.080.08-8.88%94,592
May 12, 20260.080.090.080.090.0913.44%585,840
May 11, 20260.080.080.080.080.08-0.77%182,001
May 8, 20260.080.080.080.080.08-1.33%39,372
May 7, 20260.080.090.080.080.08-1.19%204,470
May 6, 20260.090.090.080.080.08-1.60%96,850
May 5, 20260.080.090.080.080.08-8.14%122,241
May 4, 20260.080.090.080.090.099.18%525,991
May 1, 20260.080.080.080.080.08-2.40%42,897
Apr 30, 20260.080.080.080.080.088.42%28,519
Apr 29, 20260.080.090.080.080.08-2.07%145,575
Apr 28, 20260.080.090.080.080.08-2.23%74,841
Apr 27, 20260.080.080.080.080.083.23%137,469
Apr 24, 20260.080.080.080.080.08-3.73%35,941
Apr 23, 20260.080.080.080.080.08-3.01%40,656
Apr 22, 20260.080.080.080.080.087.10%30,000
Apr 21, 20260.080.090.080.080.08-5.49%21,642
Apr 20, 20260.080.090.080.080.08-1.20%30,665
Apr 17, 20260.090.090.080.080.081.22%13,924
Apr 16, 20260.080.080.080.080.08-2.26%31,067
Apr 15, 20260.070.080.070.080.08-84,500
Apr 14, 20260.080.090.080.080.08-1.29%78,501
Apr 13, 20260.080.090.080.090.095.30%21,685
Apr 10, 20260.090.090.080.080.08-1.82%18,205
Apr 9, 20260.090.090.080.080.08-3.36%37,661
Apr 8, 20260.090.090.080.090.091.29%23,333
Apr 7, 20260.090.090.080.080.08-4.22%30,600
Apr 6, 20260.090.090.090.090.091.85%19,354
Apr 2, 20260.090.090.080.090.09-4.22%101,625
Apr 1, 20260.090.090.090.090.096.49%52,463
Mar 31, 20260.080.090.080.080.080.26%339,224
Mar 30, 20260.090.090.080.080.08-1.75%19,049