Skip to main content
logo
PTX Metals Inc. (PANXF)
OTCMKTS · Delayed Price · Currency is USD
0.0723
+0.0002 (0.28%)
At close: Aug 14, 2026

PANXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20260.070.070.070.070.070.28%189,400
Aug 13, 20260.070.070.070.070.076.50%10,915
Aug 12, 20260.070.070.070.070.075.62%44,157
Aug 11, 20260.070.070.060.060.06-2.88%72,553
Aug 10, 20260.070.070.070.070.07-5.04%46,825
Aug 7, 20260.070.070.060.070.073.98%264,576
Aug 6, 20260.070.070.060.070.07-3.83%359,500
Aug 5, 20260.070.070.070.070.07-0.71%89,717
Aug 4, 20260.070.070.070.070.07-0.71%102,249
Aug 3, 20260.070.070.070.070.073.52%9,500
Jul 31, 20260.060.070.060.070.072.33%18,138
Jul 30, 20260.070.070.070.070.072.59%58,293
Jul 29, 20260.070.070.060.060.06-9.40%88,339
Jul 28, 20260.070.070.070.070.07-3.84%564,328
Jul 27, 20260.070.080.070.070.07-0.59%81,400
Jul 24, 20260.070.080.070.070.070.67%76,067
Jul 23, 20260.070.070.070.070.071.22%7,000
Jul 22, 20260.080.080.070.070.07-3.29%147,977
Jul 21, 20260.080.080.080.080.080.29%54,453
Jul 20, 20260.090.090.070.080.08-2.35%197,871
Jul 17, 20260.070.080.070.080.083.58%433,576
Jul 16, 20260.070.080.070.070.071.92%272,394
Jul 15, 20260.080.080.070.070.07-2.83%51,000
Jul 14, 20260.080.080.070.080.080.07%33,222
Jul 13, 20260.080.080.080.080.08-2.83%20,799
Jul 10, 20260.080.080.080.080.083.60%23,000
Jul 9, 20260.070.080.070.080.080.94%39,250
Jul 8, 20260.080.080.070.070.070.62%46,000
Jul 7, 20260.080.080.070.070.07-1.54%94,490
Jul 6, 20260.080.080.080.080.081.49%101,390
Jul 2, 20260.080.080.070.070.07-1.27%13,100
Jul 1, 20260.070.080.070.080.071.63%9,010
Jun 30, 20260.080.080.070.070.07-1.67%43,963
Jun 29, 20260.080.080.070.080.08-1.47%372,450
Jun 26, 20260.080.080.070.080.082.59%181,630
Jun 25, 20260.080.080.070.070.07-1.98%217,473
Jun 24, 20260.080.080.080.080.08-0.39%25,090
Jun 23, 20260.080.080.080.080.08-0.52%92,707
Jun 22, 20260.080.080.080.080.080.32%61,360
Jun 18, 20260.080.080.080.080.08-2.86%13,100
Jun 17, 20260.080.080.080.080.08-2.73%4,660
Jun 15, 20260.070.080.070.080.085.36%103,109
Jun 12, 20260.080.080.080.080.08-7.68%344,350
Jun 11, 20260.080.080.080.080.081.79%58,333
Jun 10, 20260.080.080.080.080.08-0.73%34,600
Jun 9, 20260.080.090.080.080.08-0.12%43,165
Jun 8, 20260.080.080.080.080.08-43,393
Jun 5, 20260.090.090.080.080.08-3.30%100,555
Jun 4, 20260.080.090.080.080.081.80%61,495
Jun 3, 20260.080.080.080.080.08-4.25%31,680