Skip to main content
logo
PTX Metals Inc. (PANXF)
OTCMKTS · Delayed Price · Currency is USD
0.0749
+0.0005 (0.67%)
At close: Jul 24, 2026

PANXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.070.080.070.070.070.67%76,067
Jul 23, 20260.070.070.070.070.071.22%7,000
Jul 22, 20260.080.080.070.070.07-3.29%147,977
Jul 21, 20260.080.080.080.080.080.29%54,453
Jul 20, 20260.090.090.070.080.08-2.35%197,871
Jul 17, 20260.070.080.070.080.083.58%433,576
Jul 16, 20260.070.080.070.070.071.92%272,394
Jul 15, 20260.080.080.070.070.07-2.83%51,000
Jul 14, 20260.080.080.070.080.080.07%33,222
Jul 13, 20260.080.080.080.080.08-2.83%20,799
Jul 10, 20260.080.080.080.080.083.60%23,000
Jul 9, 20260.070.080.070.080.080.94%39,250
Jul 8, 20260.080.080.070.070.070.62%46,000
Jul 7, 20260.080.080.070.070.07-1.54%94,490
Jul 6, 20260.080.080.080.080.081.49%101,390
Jul 2, 20260.080.080.070.070.07-1.27%13,100
Jul 1, 20260.070.080.070.080.071.63%9,010
Jun 30, 20260.080.080.070.070.07-1.67%43,963
Jun 29, 20260.080.080.070.080.08-1.47%372,450
Jun 26, 20260.080.080.070.080.082.59%181,630
Jun 25, 20260.080.080.070.070.07-1.98%217,473
Jun 24, 20260.080.080.080.080.08-0.39%25,090
Jun 23, 20260.080.080.080.080.08-0.52%92,707
Jun 22, 20260.080.080.080.080.080.32%61,360
Jun 18, 20260.080.080.080.080.08-2.86%13,100
Jun 17, 20260.080.080.080.080.08-2.73%4,660
Jun 15, 20260.070.080.070.080.085.36%103,109
Jun 12, 20260.080.080.080.080.08-7.68%344,350
Jun 11, 20260.080.080.080.080.081.79%58,333
Jun 10, 20260.080.080.080.080.08-0.73%34,600
Jun 9, 20260.080.090.080.080.08-0.12%43,165
Jun 8, 20260.080.080.080.080.08-43,393
Jun 5, 20260.090.090.080.080.08-3.30%100,555
Jun 4, 20260.080.090.080.080.081.80%61,495
Jun 3, 20260.080.080.080.080.08-4.25%31,680
Jun 2, 20260.080.090.080.090.095.19%50,908
Jun 1, 20260.080.090.080.080.08-2.24%81,587
May 29, 20260.080.080.080.080.083.29%5,000
May 28, 20260.080.090.080.080.08-0.46%5,190
May 27, 20260.080.080.080.080.08-6.07%66,165
May 26, 20260.090.090.090.090.095.66%25,000
May 22, 20260.080.090.080.080.086.41%33,566
May 21, 20260.080.080.080.080.08-1.64%21,319
May 20, 20260.080.080.080.080.080.08%30,400
May 19, 20260.080.080.080.080.08-0.08%81,800
May 18, 20260.080.080.080.080.08-0.50%22,516
May 15, 20260.080.080.080.080.08-2.38%15,000
May 14, 20260.080.090.080.080.082.05%168,940
May 13, 20260.080.080.080.080.08-8.88%94,592
May 12, 20260.080.090.080.090.0913.44%585,840