Skip to main content
logo
PTX Metals Inc. (PANXF)
OTCMKTS · Delayed Price · Currency is USD
0.0814
+0.0014 (1.75%)
Apr 28, 2026, 10:19 AM EST

PANXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.080.080.080.080.083.23%137,469
Apr 24, 20260.080.080.080.080.08-3.73%35,941
Apr 23, 20260.080.080.080.080.08-3.01%40,656
Apr 22, 20260.080.080.080.080.087.10%30,000
Apr 21, 20260.080.090.080.080.08-5.49%21,642
Apr 20, 20260.080.090.080.080.08-1.20%30,665
Apr 17, 20260.090.090.080.080.081.22%13,924
Apr 16, 20260.080.080.080.080.08-2.26%31,067
Apr 15, 20260.070.080.070.080.08-84,500
Apr 14, 20260.080.090.080.080.08-1.29%78,501
Apr 13, 20260.080.090.080.090.095.33%21,685
Apr 10, 20260.090.090.080.080.08-1.82%18,205
Apr 9, 20260.090.090.080.080.08-3.41%37,661
Apr 8, 20260.090.090.080.090.091.31%23,333
Apr 7, 20260.090.090.080.080.08-4.22%30,600
Apr 6, 20260.090.090.090.090.091.86%19,354
Apr 2, 20260.090.090.080.090.09-4.23%101,625
Apr 1, 20260.090.090.090.090.096.52%52,463
Mar 31, 20260.080.090.080.080.080.24%339,224
Mar 30, 20260.090.090.080.080.08-1.75%19,049
Mar 27, 20260.080.090.080.090.095.28%20,896
Mar 26, 20260.090.090.080.080.08-6.76%107,400
Mar 25, 20260.090.090.080.090.090.46%231,550
Mar 24, 20260.080.110.080.090.095.59%60,500
Mar 23, 20260.090.090.080.080.082.87%37,141
Mar 20, 20260.080.090.080.080.08-6.65%78,944
Mar 19, 20260.080.090.080.090.09-1.95%402,580
Mar 18, 20260.090.100.090.090.09-13.89%264,040
Mar 17, 20260.080.100.080.100.109.14%33,186
Mar 16, 20260.090.100.090.090.09-9.27%125,755
Mar 13, 20260.100.110.090.100.100.29%473,746
Mar 12, 20260.110.110.100.100.10-8.18%124,254
Mar 11, 20260.120.130.110.110.11-7.48%124,411
Mar 10, 20260.110.130.110.120.1212.22%482,916
Mar 9, 20260.110.110.110.110.110.09%108,632
Mar 6, 20260.110.110.110.110.11-3.95%48,353
Mar 5, 20260.120.120.110.110.11-1.15%619,048
Mar 4, 20260.120.120.110.110.11-13.23%688,724
Mar 3, 20260.120.130.120.130.138.70%257,433
Mar 2, 20260.120.120.120.120.12-4.40%484,022
Feb 27, 20260.130.130.120.130.131.96%113,477
Feb 26, 20260.120.130.120.120.12-1.84%201,386
Feb 25, 20260.150.150.120.130.130.32%122,685
Feb 24, 20260.120.130.110.120.120.73%248,120
Feb 23, 20260.150.150.120.120.12-2.06%83,761
Feb 20, 20260.120.140.110.130.136.13%112,778
Feb 19, 20260.120.140.120.120.12-3.25%142,432
Feb 18, 20260.120.140.120.120.12-0.65%357,085
Feb 17, 20260.120.130.120.120.121.89%93,132
Feb 13, 20260.130.130.120.120.12-2.88%180,008