Parrot S.A. (PAOTF)
OTCMKTS · Delayed Price · Currency is USD
13.84
-0.93 (-6.30%)
At close: Jul 24, 2025

Parrot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202514.5014.5013.8413.8413.84-6.30%831
Jul 23, 202515.0015.5714.7714.7714.770.89%1,047
Jul 22, 202514.6414.6414.6414.6414.64-4.00%1,007
Jul 21, 202515.6515.6514.6515.2515.25-5.04%2,523
Jul 18, 202515.7817.0515.4216.0616.0611.74%4,939
Jul 17, 202513.2315.1813.1714.3714.3713.17%24,376
Jul 16, 202512.5012.9112.5012.7012.704.96%22,977
Jul 15, 202512.4912.4911.8012.1012.10-37,602
Jul 14, 202512.0012.5011.7012.1012.103.60%2,440
Jul 11, 202512.0012.0011.6811.6811.681.57%942
Jul 10, 202511.5011.5011.5011.5011.504.55%560
Jul 8, 20259.8011.009.8011.0011.002.33%990
Jul 7, 202511.5011.5010.7510.7510.75-6.32%331
Jul 3, 202512.0012.0011.4811.4811.483.78%200
Jul 2, 202511.0611.0611.0611.0611.062.19%207
Jul 1, 202512.2512.2510.8210.8210.82-9.83%1,615
Jun 30, 202511.7512.0011.7512.0012.00-10.45%725
Jun 27, 202513.4013.4013.4013.4013.403.08%113
Jun 26, 202512.9513.1012.9513.0013.00-0.76%673
Jun 25, 202510.7713.109.7213.1013.101.28%6,687
Jun 23, 202511.5112.9411.0012.9412.946.24%2,614
Jun 20, 202511.5012.1811.5012.1812.1810.28%1,413
Jun 18, 202511.0411.0411.0411.0411.04-14.58%200
Jun 17, 202513.8513.8512.9312.9312.93-8.33%12,776
Jun 16, 202512.6014.1012.6014.1014.1019.59%8,567
Jun 13, 202511.7811.7911.7811.7911.79-5.15%37,342
Jun 12, 202511.2513.2011.2512.4312.438.37%13,191
Jun 10, 202512.0012.0011.4711.4711.4711.90%1,944
Jun 9, 202512.2512.2510.2510.2510.25-16.33%397
Jun 5, 202512.7712.7712.2512.2512.25-5.77%645
Jun 4, 202512.3113.0012.2513.0013.0015.56%3,061
Jun 3, 202511.2511.2510.2511.2511.2513.87%5,760
Jun 2, 20259.5010.209.509.889.889.78%1,099
May 28, 20259.009.009.009.009.00-0.22%200
May 27, 20258.809.028.759.029.02-0.88%3,674
May 20, 20259.109.109.109.109.104.72%248
May 19, 20258.698.698.698.698.6913.30%1,075
May 14, 20257.607.677.607.677.670.09%1,431
May 13, 20257.667.667.667.667.66-4.21%225
May 12, 20258.008.008.008.008.00-640
May 8, 20258.008.008.008.008.00-850
May 7, 20258.008.008.008.008.00-700
May 6, 20257.508.007.508.008.0014.29%430
Apr 25, 20257.007.007.007.007.00-6.04%222
Apr 24, 20257.457.457.457.457.45-13.57%158
Apr 17, 20258.628.628.628.628.62-135
Apr 15, 20257.508.627.508.628.62-8.30%600
Apr 14, 20259.409.409.409.409.4037.23%100
Apr 10, 20256.856.856.856.856.85-2.14%100
Apr 9, 20257.007.007.007.007.00-19.54%226