Parrot S.A. (PAOTF)
OTCMKTS · Delayed Price · Currency is USD
7.23
-0.85 (-10.47%)
At close: Feb 6, 2026
Parrot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 7.27 | 7.28 | 7.23 | 7.23 | 7.23 | -10.47% | 1,200 |
| Feb 4, 2026 | 8.10 | 8.10 | 8.07 | 8.07 | 8.07 | -2.71% | 2,010 |
| Feb 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -9.34% | 2,100 |
| Jan 28, 2026 | 9.07 | 9.15 | 9.07 | 9.15 | 9.15 | 4.93% | 10,793 |
| Jan 26, 2026 | 9.13 | 9.13 | 8.48 | 8.72 | 8.72 | -3.11% | 2,101 |
| Jan 23, 2026 | 8.59 | 9.00 | 8.59 | 9.00 | 9.00 | -2.17% | 20,763 |
| Jan 22, 2026 | 9.04 | 9.20 | 9.04 | 9.20 | 9.20 | 2.22% | 10,106 |
| Jan 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.77% | 682 |
| Jan 20, 2026 | 9.58 | 9.58 | 8.59 | 8.59 | 8.59 | -10.33% | 5,113 |
| Jan 16, 2026 | 8.62 | 9.67 | 8.62 | 9.58 | 9.58 | -1.34% | 2,064 |
| Jan 15, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.92% | 350 |
| Jan 14, 2026 | 9.01 | 9.80 | 9.01 | 9.80 | 9.80 | 2.94% | 477 |
| Jan 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.22% | 100 |
| Jan 9, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 3.97% | 853 |
| Jan 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -6.74% | 100 |
| Jan 7, 2026 | 9.50 | 9.70 | 9.50 | 9.70 | 9.70 | 3.52% | 605 |
| Jan 5, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.68% | 3,264 |
| Jan 2, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 4.42% | 390 |
| Dec 31, 2025 | 8.66 | 8.83 | 8.51 | 8.83 | 8.83 | 1.20% | 1,800 |
| Dec 30, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -4.07% | 1,200 |
| Dec 29, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -10.97% | 807 |
| Dec 15, 2025 | 10.25 | 10.25 | 9.30 | 10.21 | 10.21 | -4.58% | 2,055 |
| Dec 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 717 |
| Dec 11, 2025 | 11.34 | 11.34 | 10.70 | 10.70 | 10.70 | 2.39% | 1,364 |
| Dec 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.45% | 100 |
| Dec 8, 2025 | 10.09 | 10.20 | 10.06 | 10.20 | 10.20 | 2.67% | 30,010 |
| Dec 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 5.97% | 250 |
| Dec 3, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -6.06% | 21,369 |
| Dec 2, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 7.14% | 1,000 |
| Nov 24, 2025 | 9.31 | 9.58 | 9.31 | 9.32 | 9.32 | 0.49% | 1,022 |
| Nov 21, 2025 | 9.54 | 9.54 | 9.27 | 9.27 | 9.27 | -6.67% | 1,950 |
| Nov 20, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.93% | 100 |
| Nov 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -2.05% | 300 |
| Nov 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -3.90% | 100 |
| Nov 17, 2025 | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | 8.90% | 270 |
| Nov 13, 2025 | 9.99 | 10.50 | 9.78 | 9.78 | 9.78 | -5.78% | 10,600 |
| Nov 12, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.06% | 1,800 |
| Nov 11, 2025 | 10.38 | 10.40 | 10.17 | 10.17 | 10.17 | 7.05% | 5,310 |
| Nov 10, 2025 | 9.50 | 9.89 | 9.50 | 9.50 | 9.50 | -3.06% | 1,500 |
| Nov 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.78% | 534 |
| Nov 3, 2025 | 9.70 | 10.21 | 9.70 | 10.08 | 10.08 | 0.80% | 790 |
| Oct 31, 2025 | 9.82 | 10.00 | 9.82 | 10.00 | 10.00 | - | 390 |
| Oct 30, 2025 | 9.91 | 10.00 | 9.68 | 10.00 | 10.00 | -0.84% | 776 |
| Oct 28, 2025 | 9.75 | 10.09 | 9.75 | 10.09 | 10.09 | 3.76% | 1,270 |
| Oct 27, 2025 | 10.00 | 10.00 | 9.72 | 9.72 | 9.72 | -6.27% | 300 |
| Oct 22, 2025 | 10.35 | 10.58 | 10.35 | 10.37 | 10.37 | -5.73% | 3,790 |
| Oct 21, 2025 | 10.84 | 11.00 | 10.84 | 11.00 | 11.00 | 1.48% | 430 |
| Oct 20, 2025 | 10.98 | 11.64 | 10.84 | 10.84 | 10.84 | 2.09% | 2,303 |
| Oct 17, 2025 | 10.58 | 10.62 | 10.58 | 10.62 | 10.62 | -2.49% | 16,090 |
| Oct 16, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.78% | 514 |