Parrot S.A. (PAOTF)
OTCMKTS · Delayed Price · Currency is USD
11.69
-1.01 (-7.95%)
At close: Mar 24, 2026
PAOTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -7.95% | 100 |
| Mar 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.42% | 765 |
| Mar 20, 2026 | 11.80 | 13.41 | 11.80 | 13.15 | 13.15 | 11.63% | 1,950 |
| Mar 18, 2026 | 10.60 | 11.80 | 10.60 | 11.78 | 11.78 | 28.74% | 1,580 |
| Mar 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -4.89% | 124 |
| Mar 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% | 529 |
| Mar 13, 2026 | 9.60 | 9.64 | 9.60 | 9.64 | 9.64 | -0.10% | 805 |
| Mar 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 14.88% | 201 |
| Mar 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -10.35% | 100 |
| Mar 9, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 4.46% | 150 |
| Mar 3, 2026 | 9.20 | 9.20 | 8.97 | 8.97 | 8.97 | -10.21% | 1,177 |
| Feb 27, 2026 | 9.16 | 9.99 | 9.16 | 9.99 | 9.99 | 9.06% | 3,768 |
| Feb 25, 2026 | 8.87 | 9.16 | 8.87 | 9.16 | 9.16 | 5.17% | 1,032 |
| Feb 24, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.40% | 1,582 |
| Feb 23, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.49% | 600 |
| Feb 20, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 19.29% | 474 |
| Feb 18, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2.74% | 2,120 |
| Feb 17, 2026 | 6.90 | 7.12 | 6.90 | 7.12 | 7.12 | -1.52% | 35,100 |
| Feb 6, 2026 | 7.27 | 7.28 | 7.23 | 7.23 | 7.23 | -10.47% | 1,200 |
| Feb 4, 2026 | 8.10 | 8.10 | 8.07 | 8.07 | 8.07 | -2.71% | 2,010 |
| Feb 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -9.34% | 2,100 |
| Jan 28, 2026 | 9.07 | 9.15 | 9.07 | 9.15 | 9.15 | 4.93% | 10,793 |
| Jan 26, 2026 | 9.13 | 9.13 | 8.48 | 8.72 | 8.72 | -3.11% | 2,101 |
| Jan 23, 2026 | 8.59 | 9.00 | 8.59 | 9.00 | 9.00 | -2.17% | 20,763 |
| Jan 22, 2026 | 9.04 | 9.20 | 9.04 | 9.20 | 9.20 | 2.22% | 10,106 |
| Jan 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.77% | 682 |
| Jan 20, 2026 | 9.58 | 9.58 | 8.59 | 8.59 | 8.59 | -10.33% | 5,113 |
| Jan 16, 2026 | 8.62 | 9.67 | 8.62 | 9.58 | 9.58 | -1.34% | 2,064 |
| Jan 15, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.92% | 350 |
| Jan 14, 2026 | 9.01 | 9.80 | 9.01 | 9.80 | 9.80 | 2.94% | 477 |
| Jan 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.22% | 100 |
| Jan 9, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 3.97% | 853 |
| Jan 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -6.74% | 100 |
| Jan 7, 2026 | 9.50 | 9.70 | 9.50 | 9.70 | 9.70 | 3.52% | 605 |
| Jan 5, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.68% | 3,264 |
| Jan 2, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 4.42% | 390 |
| Dec 31, 2025 | 8.66 | 8.83 | 8.51 | 8.83 | 8.83 | 1.20% | 1,800 |
| Dec 30, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -4.07% | 1,200 |
| Dec 29, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -10.97% | 807 |
| Dec 15, 2025 | 10.25 | 10.25 | 9.30 | 10.21 | 10.21 | -4.58% | 2,055 |
| Dec 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 717 |
| Dec 11, 2025 | 11.34 | 11.34 | 10.70 | 10.70 | 10.70 | 2.39% | 1,364 |
| Dec 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.45% | 100 |
| Dec 8, 2025 | 10.09 | 10.20 | 10.06 | 10.20 | 10.20 | 2.67% | 30,010 |
| Dec 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 5.97% | 250 |
| Dec 3, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -6.06% | 21,369 |
| Dec 2, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 7.14% | 1,000 |
| Nov 24, 2025 | 9.31 | 9.58 | 9.31 | 9.32 | 9.32 | 0.49% | 1,022 |
| Nov 21, 2025 | 9.54 | 9.54 | 9.27 | 9.27 | 9.27 | -6.67% | 1,950 |
| Nov 20, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.93% | 100 |