PAOTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.73	10.73	10.73	10.73	10.73	-4.96%	166
Sep 15, 2026	10.14	11.29	10.14	11.29	11.29	4.06%	250
Sep 14, 2026	10.85	10.85	10.85	10.85	10.85	1.37%	1,025
Sep 10, 2026	10.70	10.70	10.70	10.70	10.70	-2.61%	105
Sep 4, 2026	10.99	10.99	10.99	10.99	10.99	3.19%	559
Sep 2, 2026	10.80	10.80	10.65	10.65	10.65	-6.74%	1,150
Aug 27, 2026	11.42	11.42	11.42	11.42	11.42	-2.81%	300
Aug 25, 2026	11.75	11.75	11.75	11.75	11.75	6.82%	150
Aug 24, 2026	11.00	11.00	11.00	11.00	11.00	-2.22%	100
Aug 21, 2026	11.20	11.25	11.20	11.25	11.25	-	1,700
Aug 19, 2026	11.35	11.35	11.25	11.25	11.25	-6.64%	1,108
Aug 18, 2026	12.02	12.05	12.02	12.05	12.05	0.84%	1,500
Aug 14, 2026	11.95	11.95	11.95	11.95	11.95	7.95%	116
Aug 12, 2026	11.75	11.75	11.07	11.07	11.07	-5.79%	1,705
Aug 11, 2026	11.75	11.75	11.75	11.75	11.75	0.17%	690
Aug 6, 2026	11.73	11.73	11.73	11.73	11.73	7.12%	367
Aug 5, 2026	10.95	10.95	10.95	10.95	10.95	-0.45%	220
Aug 3, 2026	11.00	11.00	11.00	11.00	11.00	-1.32%	2,900
Jul 31, 2026	11.66	11.66	11.15	11.15	11.15	2.64%	650
Jul 30, 2026	10.86	10.86	10.86	10.86	10.86	-6.14%	100
Jul 24, 2026	11.57	11.57	11.57	11.57	11.57	0.61%	317
Jul 23, 2026	11.50	11.50	11.50	11.50	11.50	1.05%	270
Jul 8, 2026	11.38	11.38	11.38	11.38	11.38	-3.48%	100
Jul 7, 2026	11.79	11.79	11.79	11.79	11.79	-4.61%	150
Jul 6, 2026	12.36	12.36	12.36	12.36	12.36	12.36%	182
Jun 30, 2026	11.00	11.00	11.00	11.00	11.00	2.95%	102
Jun 23, 2026	10.69	10.69	10.69	10.69	10.69	-1.97%	100
Jun 15, 2026	10.90	10.90	10.90	10.90	10.90	-4.15%	5,500
Jun 12, 2026	11.37	11.37	11.37	11.37	11.37	-1.28%	250
Jun 11, 2026	11.52	11.52	11.52	11.52	11.52	1.26%	435
Jun 9, 2026	11.38	11.38	11.38	11.38	11.38	-2.68%	380
Jun 8, 2026	11.69	11.69	11.69	11.69	11.69	-1.72%	150
Jun 5, 2026	11.90	11.90	11.90	11.90	11.90	5.55%	580
Jun 3, 2026	11.27	11.27	11.27	11.27	11.27	-5.69%	260
Jun 1, 2026	11.95	11.95	11.95	11.95	11.95	-7.36%	20,456
May 29, 2026	12.35	12.90	11.69	12.90	12.90	2.48%	25,946
May 28, 2026	13.81	13.81	12.19	12.59	12.59	-3.17%	1,270
May 26, 2026	12.34	13.00	12.34	13.00	13.00	-6.61%	1,134
May 22, 2026	13.27	13.92	13.00	13.92	13.92	8.35%	647
May 21, 2026	13.28	13.28	12.85	12.85	12.85	12.90%	823
May 20, 2026	11.15	11.38	11.12	11.38	11.38	-5.01%	6,910
May 19, 2026	11.49	11.98	11.49	11.98	11.98	5.32%	2,000
May 15, 2026	11.70	11.79	11.38	11.38	11.38	3.08%	12,140
May 14, 2026	11.15	11.15	11.04	11.04	11.04	-4.76%	540
May 13, 2026	10.60	11.59	10.60	11.59	11.59	9.04%	10,900
May 12, 2026	10.63	10.63	10.63	10.63	10.63	0.71%	293
May 11, 2026	11.21	11.21	10.55	10.55	10.55	-1.86%	1,720
May 8, 2026	10.75	10.75	10.75	10.75	10.75	-6.68%	440
May 7, 2026	10.90	11.52	10.90	11.52	11.52	-4.51%	685
May 6, 2026	11.77	12.07	11.25	12.07	12.06	0.54%	15,516