PAOTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.27	11.27	11.27	11.27	11.27	-5.69%	260
Jun 1, 2026	11.95	11.95	11.95	11.95	11.95	-7.36%	20,456
May 29, 2026	12.35	12.90	11.69	12.90	12.90	2.48%	25,946
May 28, 2026	13.81	13.81	12.19	12.59	12.59	-3.17%	1,270
May 26, 2026	12.34	13.00	12.34	13.00	13.00	-6.61%	1,134
May 22, 2026	13.27	13.92	13.00	13.92	13.92	8.35%	647
May 21, 2026	13.28	13.28	12.85	12.85	12.85	12.90%	823
May 20, 2026	11.15	11.38	11.12	11.38	11.38	-5.01%	6,910
May 19, 2026	11.49	11.98	11.49	11.98	11.98	5.32%	2,000
May 15, 2026	11.70	11.79	11.38	11.38	11.38	3.08%	12,140
May 14, 2026	11.15	11.15	11.04	11.04	11.04	-4.76%	540
May 13, 2026	10.60	11.59	10.60	11.59	11.59	9.04%	10,900
May 12, 2026	10.63	10.63	10.63	10.63	10.63	0.71%	293
May 11, 2026	11.21	11.21	10.55	10.55	10.55	-1.86%	1,720
May 8, 2026	10.75	10.75	10.75	10.75	10.75	-6.68%	440
May 7, 2026	10.90	11.52	10.90	11.52	11.52	-4.51%	685
May 6, 2026	11.77	12.07	11.25	12.07	12.06	0.54%	15,516
May 5, 2026	12.00	12.11	12.00	12.00	12.00	-4.69%	50,700
May 4, 2026	12.59	12.59	12.59	12.59	12.59	-0.06%	300
Apr 30, 2026	13.00	13.17	12.60	12.60	12.60	-0.96%	21,550
Apr 28, 2026	12.72	12.72	12.72	12.72	12.72	-4.79%	373
Apr 24, 2026	12.67	13.36	12.67	13.36	13.36	-1.40%	1,207
Apr 20, 2026	13.48	13.55	13.48	13.55	13.55	-5.90%	234
Apr 17, 2026	14.40	14.40	14.40	14.40	14.40	-5.33%	365
Apr 16, 2026	15.21	15.21	15.21	15.21	15.21	0.96%	430
Apr 15, 2026	15.00	15.07	15.00	15.07	15.07	33.44%	1,845
Apr 10, 2026	12.90	12.90	11.29	11.29	11.29	-12.28%	453
Apr 9, 2026	12.87	12.87	12.87	12.87	12.87	-5.53%	329
Apr 8, 2026	13.63	13.63	13.63	13.63	13.63	13.54%	310
Apr 2, 2026	12.00	12.00	12.00	12.00	12.00	7.05%	831
Apr 1, 2026	11.75	12.00	11.06	11.21	11.21	-4.11%	1,537
Mar 24, 2026	11.69	11.69	11.69	11.69	11.69	-7.95%	100
Mar 23, 2026	12.70	12.70	12.70	12.70	12.70	-3.42%	765
Mar 20, 2026	11.80	13.41	11.80	13.15	13.15	11.63%	1,950
Mar 18, 2026	10.60	11.80	10.60	11.78	11.78	28.74%	1,580
Mar 17, 2026	9.15	9.15	9.15	9.15	9.15	-4.89%	124
Mar 16, 2026	9.62	9.62	9.62	9.62	9.62	-0.21%	529
Mar 13, 2026	9.60	9.64	9.60	9.64	9.64	-0.10%	805
Mar 12, 2026	9.65	9.65	9.65	9.65	9.65	14.88%	201
Mar 10, 2026	8.40	8.40	8.40	8.40	8.40	-10.35%	100
Mar 9, 2026	9.37	9.37	9.37	9.37	9.37	4.46%	150
Mar 3, 2026	9.20	9.20	8.97	8.97	8.97	-10.21%	1,177
Feb 27, 2026	9.16	9.99	9.16	9.99	9.99	9.06%	3,768
Feb 25, 2026	8.87	9.16	8.87	9.16	9.16	5.17%	1,032
Feb 24, 2026	8.71	8.71	8.71	8.71	8.71	1.40%	1,582
Feb 23, 2026	8.59	8.59	8.59	8.59	8.59	-1.49%	600
Feb 20, 2026	8.72	8.72	8.72	8.72	8.72	19.29%	474
Feb 18, 2026	7.31	7.31	7.31	7.31	7.31	2.74%	2,120
Feb 17, 2026	6.90	7.12	6.90	7.12	7.12	-1.52%	35,100
Feb 6, 2026	7.27	7.28	7.23	7.23	7.23	-10.47%	1,200