Poniard Pharmaceuticals, Inc. (PARD)
OTCMKTS · Delayed Price · Currency is USD
0.0102
+0.0101 (10,100.00%)
Jun 12, 2025, 8:00 PM EDT

Poniard Pharmaceuticals Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 26, 1990Jun 17, 2025Max ▾19921994199619982000200220042006200820102012201420162018202020222024199519952000200020052005201020102015201520202020202520250500.001,000.001,500.002,000.000.0001

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20250.000.000.000.000.00--
Jun 16, 20250.000.000.000.000.00-25
Jun 13, 20250.000.000.000.000.00--
Jun 12, 20250.000.000.000.000.00--
Jun 11, 20250.000.000.000.000.00--
Jun 10, 20250.000.000.000.000.00--
Jun 9, 20250.000.000.000.000.00--
Jun 6, 20250.000.000.000.000.00--
Jun 5, 20250.000.000.000.000.00--
Jun 4, 20250.000.000.000.000.00--
Jun 3, 20250.000.000.000.000.00--
Jun 2, 20250.000.000.000.000.00--
May 30, 20250.000.000.000.000.00--
May 29, 20250.000.000.000.000.00--
May 28, 20250.000.000.000.000.00--
May 27, 20250.000.000.000.000.00--
May 23, 20250.000.000.000.000.00--
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00--
May 20, 20250.000.000.000.000.00--
May 19, 20250.000.000.000.000.00--
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00--
May 14, 20250.000.000.000.000.00-5
May 13, 20250.000.000.000.000.00-2
May 12, 20250.000.000.000.000.00--
May 9, 20250.000.000.000.000.00--
May 8, 20250.000.000.000.000.00--
May 7, 20250.000.000.000.000.00--
May 6, 20250.000.000.000.000.00-5
May 5, 20250.000.000.000.000.00--
May 2, 20250.000.000.000.000.00--
May 1, 20250.000.000.000.000.00--
Apr 30, 20250.000.000.000.000.00--
Apr 29, 20250.000.000.000.000.00--
Apr 28, 20250.000.000.000.000.00--
Apr 25, 20250.000.000.000.000.00--
Apr 24, 20250.000.000.000.000.00--
Apr 23, 20250.000.000.000.000.00--
Apr 22, 20250.000.000.000.000.00--
Apr 21, 20250.000.000.000.000.00--
Apr 17, 20250.000.000.000.000.00--
Apr 16, 20250.000.000.000.000.00--
Apr 15, 20250.000.000.000.000.00--
Apr 14, 20250.000.000.000.000.00--
Apr 11, 20250.000.000.000.000.00-1
Apr 10, 20250.000.000.000.000.00-14
Apr 9, 20250.000.000.000.000.00-2
Apr 8, 20250.000.000.000.000.00-7
Apr 7, 20250.000.000.000.000.00-41,836