Poniard Pharmaceuticals, Inc. (PARD)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 13, 2026, 9:30 AM EST
Poniard Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,625 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 121 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 119 |
| Apr 2, 2026 | 0 | 0 | 0 | 0 | 0.00 | -90.00% | 100 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 196 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 142 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,631 |
| Dec 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,967 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 563 |
| Nov 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,392 |
| Oct 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 202 |
| Oct 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,811 |
| Oct 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,631 |
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 323 |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 301 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.99% | 2,479 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 41,836 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 457 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 125 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 540 |
| Jul 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125 |
| Jul 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,085 |
| Jun 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 162 |
| Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.99% | 159 |
| Mar 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 7,686 |
| Mar 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 31,145 |
| Dec 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 100 |
| Dec 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,600 |
| Sep 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 125 |
| Jul 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 205 |
| May 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Dec 23, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Dec 16, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,953 |
| Nov 7, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Sep 28, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 137 |
| Apr 6, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 295 |
| Jan 4, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Dec 30, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 111 |
| Dec 23, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 2,000 |
| Sep 27, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 7,364 |
| Sep 24, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,786 |
| Sep 21, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.33% | 14,193 |
| Sep 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -69.35% | 150 |
| Sep 7, 2021 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 171.85% | 602 |
| Sep 3, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.17% | 52,040 |
| Sep 1, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.17% | 504 |
| Aug 30, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 16,025 |
| Aug 26, 2021 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 195.08% | 1,664 |
| Aug 25, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.27% | 218 |