PARXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.27	19.33	19.18	19.33	19.33	2.11%	22,413
Mar 26, 2026	19.00	19.26	18.93	18.93	18.93	0.16%	46,241
Mar 25, 2026	19.20	19.27	18.85	18.90	18.90	-3.23%	220,063
Mar 24, 2026	19.44	19.53	19.37	19.53	19.53	0.46%	49,650
Mar 23, 2026	19.74	19.74	18.81	19.44	19.44	-1.72%	131,300
Mar 20, 2026	19.60	20.05	19.47	19.78	19.78	-	227,029
Mar 19, 2026	19.56	20.47	19.48	19.78	19.78	1.75%	248,942
Mar 18, 2026	18.90	19.44	18.90	19.44	19.44	1.33%	32,899
Mar 17, 2026	19.54	19.54	18.81	19.18	18.90	1.72%	13,498
Mar 16, 2026	18.97	19.13	18.86	18.86	18.58	-0.64%	92,971
Mar 13, 2026	18.86	19.07	18.72	18.98	18.70	0.55%	30,448
Mar 12, 2026	18.36	18.88	18.28	18.88	18.60	3.66%	131,479
Mar 11, 2026	17.59	18.21	17.54	18.21	17.94	6.06%	24,066
Mar 10, 2026	17.11	17.26	16.99	17.17	16.92	-0.02%	121,284
Mar 9, 2026	17.57	17.57	17.02	17.17	16.92	0.96%	196,763
Mar 6, 2026	16.72	17.20	16.61	17.01	16.76	2.78%	62,603
Mar 5, 2026	16.83	16.85	16.35	16.55	16.31	-0.84%	175,377
Mar 4, 2026	16.30	16.78	16.30	16.69	16.45	4.18%	46,665
Mar 3, 2026	16.50	16.50	16.02	16.02	15.79	-0.06%	62,717
Mar 2, 2026	16.26	16.26	15.93	16.03	15.79	2.36%	46,778
Feb 27, 2026	15.83	15.83	15.59	15.66	15.43	0.51%	41,549
Feb 26, 2026	15.60	15.60	15.32	15.58	15.35	-2.01%	39,512
Feb 25, 2026	15.85	16.00	15.85	15.90	15.67	-1.98%	81,581
Feb 24, 2026	15.96	16.24	15.96	16.22	15.98	1.89%	8,634
Feb 23, 2026	16.04	16.31	15.92	15.92	15.69	0.84%	22,539
Feb 20, 2026	15.80	15.96	15.76	15.79	15.56	-0.59%	32,338
Feb 19, 2026	15.58	15.88	15.58	15.88	15.65	3.34%	16,602
Feb 18, 2026	15.25	15.37	15.22	15.37	15.14	2.86%	18,716
Feb 17, 2026	14.46	14.94	14.46	14.94	14.72	-1.05%	40,221
Feb 13, 2026	14.83	15.11	14.82	15.10	14.88	1.60%	39,004
Feb 12, 2026	15.51	15.54	14.76	14.86	14.64	-4.13%	47,770
Feb 11, 2026	15.43	15.52	15.42	15.50	15.27	0.98%	66,158
Feb 10, 2026	15.52	15.52	15.29	15.35	15.12	-1.60%	70,354
Feb 9, 2026	15.39	15.71	15.30	15.60	15.37	1.89%	31,272
Feb 6, 2026	15.10	15.39	15.06	15.31	15.09	4.58%	53,768
Feb 5, 2026	15.04	15.05	14.64	14.64	14.43	-3.62%	19,244
Feb 4, 2026	14.96	15.19	14.80	15.19	14.97	2.84%	127,223
Feb 3, 2026	14.59	14.95	14.59	14.77	14.55	1.51%	32,636
Feb 2, 2026	14.49	14.61	14.45	14.55	14.34	-2.08%	42,916
Jan 30, 2026	15.07	15.21	14.75	14.86	14.64	-3.32%	126,517
Jan 29, 2026	14.96	16.00	14.96	15.37	15.14	-1.47%	32,782
Jan 28, 2026	15.55	15.65	15.45	15.60	15.37	3.17%	82,121
Jan 27, 2026	14.49	15.12	14.45	15.12	14.90	5.38%	101,652
Jan 26, 2026	13.64	14.46	13.64	14.35	14.14	1.16%	117,605
Jan 23, 2026	13.35	14.25	13.35	14.18	13.98	2.81%	102,281
Jan 22, 2026	13.84	13.85	13.80	13.80	13.59	-2.09%	22,033
Jan 21, 2026	13.96	14.36	13.92	14.09	13.88	2.39%	62,690
Jan 20, 2026	14.10	14.10	13.71	13.76	13.56	-2.61%	77,822
Jan 16, 2026	13.89	14.20	13.89	14.13	13.92	1.80%	14,319
Jan 15, 2026	13.51	13.88	13.51	13.88	13.68	0.51%	37,065