Parex Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	13.24	13.24	13.08	13.08	13.08	-1.17%	2,655
Dec 24, 2025	13.26	13.26	13.22	13.23	13.23	0.15%	9,130
Dec 23, 2025	13.15	13.21	13.15	13.21	13.21	1.77%	32,285
Dec 22, 2025	13.00	13.09	12.98	12.98	12.98	1.17%	415,875
Dec 19, 2025	12.99	12.99	12.79	12.83	12.83	0.79%	36,124
Dec 18, 2025	12.71	12.89	12.71	12.73	12.73	0.08%	74,611
Dec 17, 2025	12.56	12.73	12.56	12.72	12.72	-0.01%	45,196
Dec 16, 2025	12.89	12.96	12.72	12.72	12.72	-4.57%	39,372
Dec 15, 2025	12.95	13.34	12.95	13.33	13.33	1.15%	51,331
Dec 12, 2025	12.90	13.18	12.83	13.18	13.18	4.60%	9,597
Dec 11, 2025	12.20	12.83	12.20	12.60	12.60	-1.82%	107,911
Dec 10, 2025	12.80	12.85	12.73	12.83	12.83	0.24%	70,789
Dec 9, 2025	13.27	13.27	12.80	12.80	12.80	-2.51%	36,614
Dec 8, 2025	12.86	13.61	12.86	13.13	13.13	-5.44%	37,639
Dec 5, 2025	14.00	14.00	13.81	13.89	13.61	2.25%	40,861
Dec 4, 2025	13.79	13.86	13.58	13.58	13.31	-0.29%	48,775
Dec 3, 2025	13.56	13.62	13.44	13.62	13.35	1.76%	52,719
Dec 2, 2025	13.51	13.53	13.38	13.38	13.12	-1.20%	4,533
Dec 1, 2025	13.10	13.56	13.10	13.55	13.28	4.12%	16,543
Nov 26, 2025	12.76	13.01	12.76	13.01	12.75	1.55%	5,324
Nov 25, 2025	12.88	12.88	12.63	12.81	12.56	-3.09%	27,543
Nov 24, 2025	13.29	13.42	13.20	13.22	12.96	0.61%	49,176
Nov 21, 2025	13.21	13.21	13.14	13.14	12.88	-0.68%	21,515
Nov 20, 2025	13.79	13.79	13.23	13.23	12.97	-2.25%	38,267
Nov 19, 2025	13.53	13.54	13.52	13.53	13.27	0.25%	393,826
Nov 18, 2025	13.20	13.50	13.19	13.50	13.23	1.73%	20,849
Nov 17, 2025	13.25	13.34	13.22	13.27	13.01	0.84%	10,684
Nov 14, 2025	12.96	13.16	12.90	13.16	12.90	2.02%	33,409
Nov 13, 2025	13.18	13.18	12.90	12.90	12.65	-2.86%	101,160
Nov 12, 2025	12.56	13.28	12.56	13.28	13.02	-0.30%	10,033
Nov 11, 2025	13.01	13.32	13.01	13.32	13.06	0.21%	36,565
Nov 10, 2025	13.14	13.29	13.14	13.29	13.03	1.47%	70,783
Nov 7, 2025	12.70	13.10	12.70	13.10	12.84	0.54%	32,904
Nov 6, 2025	12.99	13.03	12.99	13.03	12.77	-0.47%	8,657
Nov 5, 2025	13.32	13.43	13.09	13.09	12.83	0.08%	37,263
Nov 4, 2025	13.07	13.23	12.96	13.08	12.82	-1.25%	15,851
Nov 3, 2025	13.12	13.36	13.02	13.25	12.98	3.80%	65,041
Oct 31, 2025	12.74	12.78	12.62	12.76	12.51	-1.54%	70,413
Oct 30, 2025	12.95	12.96	12.95	12.96	12.70	-2.34%	44,958
Oct 29, 2025	13.34	13.35	13.18	13.27	13.01	-0.30%	4,552
Oct 28, 2025	13.34	13.36	13.31	13.31	13.05	0.30%	25,390
Oct 27, 2025	13.27	13.27	13.27	13.27	13.01	0.52%	21,496
Oct 24, 2025	13.10	13.24	13.10	13.20	12.94	1.48%	52,787
Oct 23, 2025	12.96	13.05	12.96	13.01	12.75	2.85%	57,404
Oct 22, 2025	12.64	12.65	12.63	12.65	12.40	1.39%	2,532
Oct 21, 2025	12.45	12.55	12.43	12.48	12.23	-0.98%	82,296
Oct 20, 2025	12.65	12.71	12.60	12.60	12.35	-0.22%	27,666
Oct 17, 2025	12.57	12.63	12.54	12.63	12.38	0.08%	15,716
Oct 16, 2025	12.70	12.75	12.59	12.62	12.37	-1.54%	52,292
Oct 15, 2025	13.05	13.05	12.79	12.82	12.56	-0.88%	23,458