Skip to main content
Parex Resources Inc. (PARXF)
OTCMKTS · Delayed Price · Currency is USD
9.20
-0.07 (-0.76%)
Dec 24, 2024, 3:00 PM EST

Parex Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20249.309.309.159.209.20-0.79%29,548
Dec 23, 20249.229.409.169.279.27-1.87%148,173
Dec 20, 20249.359.459.269.459.451.12%22,094
Dec 19, 20249.309.379.259.359.352.69%35,475
Dec 18, 20249.409.489.109.109.10-3.60%54,558
Dec 17, 20249.529.529.279.449.44-0.63%6,658
Dec 16, 20249.649.649.429.509.50-1.45%35,834
Dec 13, 20249.449.649.439.649.641.37%29,310
Dec 12, 20249.369.529.089.519.511.71%40,501
Dec 11, 202410.0110.019.309.359.35-7.82%44,844
Dec 10, 202410.0810.2410.0810.1410.140.63%21,902
Dec 9, 202410.5010.5010.0810.0810.08-4.28%74,462
Dec 6, 202410.7410.7410.5210.5310.25-3.39%12,321
Dec 5, 202410.8110.9210.8010.9010.612.64%8,010
Dec 4, 202411.0011.0010.5210.6210.34-2.30%12,015
Dec 3, 202410.7610.9810.7610.8710.590.98%4,543
Dec 2, 202410.7010.7710.6210.7710.48-0.23%33,395
Nov 29, 202410.8110.8110.7910.7910.511.72%17,194
Nov 27, 202410.5010.6710.5010.6110.331.03%4,906
Nov 26, 202410.4910.5010.3510.5010.22-0.28%35,519
Nov 25, 202410.7010.7010.4710.5310.25-3.17%67,194
Nov 22, 202410.8410.8910.8010.8810.591.16%12,582
Nov 21, 202410.8110.8610.7510.7510.470.75%13,287
Nov 20, 202410.8310.8310.6310.6710.39-0.46%12,848
Nov 19, 202410.2610.8410.2610.7210.44-0.51%86,461
Nov 18, 202411.2511.2510.7010.7710.491.66%80,710
Nov 15, 202410.4210.6010.3510.6010.322.59%68,333
Nov 14, 202410.1910.5010.1910.3310.062.38%43,006
Nov 13, 202410.0510.219.8910.099.830.34%28,267
Nov 12, 202410.0910.1910.0210.069.790.14%30,822
Nov 11, 202410.0210.089.9010.049.78-0.97%56,128
Nov 8, 202410.2410.2410.1410.149.87-2.69%34,137
Nov 7, 202410.2210.4210.2210.4210.153.58%43,245
Nov 6, 20249.7010.109.6210.069.805.12%147,130
Nov 5, 20249.389.589.349.579.322.68%68,913
Nov 4, 20249.429.509.279.329.081.24%20,536
Nov 1, 20249.409.409.199.218.96-1.28%83,756
Oct 31, 20249.159.339.159.339.082.47%119,396
Oct 30, 20249.049.109.049.108.861.56%26,183
Oct 29, 20249.199.218.938.968.73-3.24%28,503
Oct 28, 20249.019.289.019.269.02-0.94%35,451
Oct 25, 20249.469.489.339.359.10-0.66%70,619
Oct 24, 20249.399.429.399.419.160.75%15,712
Oct 23, 20249.409.439.299.349.10-1.48%46,401
Oct 22, 20249.109.599.109.489.23-0.38%30,715
Oct 21, 202410.8110.819.479.529.270.59%41,201
Oct 18, 20249.439.469.309.469.21-0.11%91,676
Oct 17, 20249.559.559.459.479.22-1.04%23,740
Oct 16, 20249.609.639.579.579.320.63%73,091
Oct 15, 20249.509.519.409.519.26-3.41%111,583
Oct 14, 20249.509.979.509.859.590.11%4,756
Oct 11, 20249.929.929.769.849.581.32%36,328
Oct 10, 20249.499.719.499.719.452.18%25,737
Oct 9, 20249.519.609.429.509.25-2.06%57,232
Oct 8, 20249.749.749.489.709.45-1.82%463,816
Oct 7, 20249.609.899.609.889.622.49%10,126
Oct 4, 20249.489.729.489.649.391.63%69,890
Oct 3, 20249.149.509.139.499.245.60%35,075
Oct 2, 20249.329.418.988.988.75-2.05%31,656
Oct 1, 20249.009.218.999.178.933.73%64,154
Sep 30, 20248.838.968.838.848.61-0.34%24,504
Sep 27, 20248.708.898.708.878.641.95%11,227
Sep 26, 20248.818.848.628.708.47-1.38%52,643
Sep 25, 20248.968.968.808.828.59-1.21%11,534
Sep 24, 20249.009.008.928.938.700.64%37,338
Sep 23, 20248.889.078.878.878.640.18%26,302
Sep 20, 20248.958.958.808.868.62-1.04%14,098
Sep 19, 20248.908.998.798.958.720.74%54,147
Sep 18, 20248.969.028.888.888.65-1.51%33,713
Sep 17, 20249.029.048.939.028.780.39%17,041
Sep 16, 20248.719.128.688.998.752.86%38,466
Sep 13, 20248.858.888.688.748.51-1.04%37,262
Sep 12, 20248.858.978.818.838.60-0.37%113,577
Sep 11, 20249.759.758.808.868.63-5.84%136,983
Sep 10, 20249.639.639.419.419.16-1.98%155,110
Sep 9, 20249.459.649.459.609.35-1.16%951,016
Sep 6, 20249.809.889.599.719.19-0.82%207,362
Sep 5, 202410.4910.499.759.799.26-0.98%184,910
Sep 4, 20249.769.919.689.899.351.33%296,508
Sep 3, 202410.5010.509.599.769.23-2.69%214,312
Aug 30, 20249.6610.039.4510.039.492.66%288,886
Aug 29, 202411.5011.508.439.779.24-23.55%939,763
Aug 28, 202412.8512.8612.6812.7812.09-0.39%60,342
Aug 27, 202413.0713.0712.8012.8312.13-1.31%27,097
Aug 26, 202412.9513.1112.7913.0012.301.40%67,987
Aug 23, 202412.7712.9712.7712.8212.131.26%102,353
Aug 22, 202412.9212.9512.6612.6611.97-1.78%29,021
Aug 21, 202412.8012.9212.8012.8912.191.66%21,921
Aug 20, 202412.8512.8512.6312.6811.99-1.09%21,911
Aug 19, 202412.5112.9612.5112.8212.131.50%39,534
Aug 16, 202412.6312.7012.4612.6311.95-1.10%58,812
Aug 15, 202412.9013.2012.7712.7712.08-0.93%82,809
Aug 14, 202412.8612.9612.8012.8912.190.23%44,444
Aug 13, 202412.8412.8912.7912.8612.160.75%42,346
Aug 12, 202412.2012.7712.2012.7612.074.67%69,794
Aug 9, 202412.1312.2012.0012.2011.530.51%33,523
Aug 8, 202412.1812.3012.1212.1311.48-0.39%59,990
Aug 7, 202412.0012.5812.0012.1811.52-1.06%150,116
Aug 6, 202412.1612.4312.1512.3111.641.65%190,858
Aug 5, 202412.0312.2011.3112.1111.45-2.57%162,720