PARXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	19.95	20.09	19.87	19.98	19.98	2.99%	3,130
Oct 12, 2026	19.05	19.61	19.05	19.40	19.40	1.57%	8,905
Oct 9, 2026	19.50	19.50	18.96	19.10	19.10	-4.88%	50,953
Oct 8, 2026	19.86	20.22	19.86	20.08	20.08	4.66%	230,336
Oct 7, 2026	19.30	19.30	19.17	19.19	19.19	-0.62%	3,607
Oct 6, 2026	19.34	19.44	19.31	19.31	19.31	1.12%	219,275
Oct 5, 2026	18.59	19.34	18.56	19.09	19.09	0.96%	30,681
Oct 2, 2026	18.55	18.96	18.54	18.91	18.91	0.25%	42,608
Oct 1, 2026	18.34	18.93	18.34	18.86	18.86	-1.03%	8,351
Sep 30, 2026	19.07	19.10	19.04	19.06	19.06	1.49%	30,036
Sep 29, 2026	18.88	19.01	18.69	18.78	18.78	-2.01%	23,010
Sep 28, 2026	19.11	19.38	19.11	19.17	19.17	1.19%	26,318
Sep 25, 2026	19.45	19.45	18.70	18.94	18.94	-3.72%	34,188
Sep 24, 2026	19.49	19.70	19.32	19.67	19.67	3.92%	43,154
Sep 23, 2026	18.81	19.16	18.81	18.93	18.93	0.64%	33,215
Sep 22, 2026	19.16	19.18	18.73	18.81	18.81	-2.31%	81,376
Sep 21, 2026	20.17	20.17	19.25	19.25	19.25	-4.97%	28,806
Sep 18, 2026	20.51	20.61	20.25	20.26	20.26	-0.88%	269,521
Sep 17, 2026	20.46	20.46	20.06	20.44	20.44	0.59%	16,406
Sep 16, 2026	21.28	21.44	20.32	20.32	20.32	-5.17%	21,868
Sep 15, 2026	21.05	21.50	21.05	21.43	21.43	3.22%	162,000
Sep 14, 2026	20.84	21.25	20.76	20.76	20.76	-0.61%	20,241
Sep 11, 2026	20.47	20.89	20.47	20.89	20.89	1.21%	368,908
Sep 10, 2026	21.02	21.02	20.54	20.64	20.64	-1.49%	173,296
Sep 9, 2026	20.89	20.95	20.80	20.95	20.95	1.70%	19,997
Sep 8, 2026	21.00	21.00	20.57	20.60	20.60	0.91%	13,650
Sep 4, 2026	20.86	20.90	20.58	20.80	20.42	-0.76%	4,017
Sep 3, 2026	21.22	21.29	20.92	20.96	20.57	0.72%	26,311
Sep 2, 2026	21.12	21.12	20.80	20.81	20.43	-2.48%	10,322
Sep 1, 2026	20.79	21.34	20.79	21.34	20.95	3.19%	28,852
Aug 31, 2026	20.18	20.77	20.18	20.68	20.30	3.19%	1,933,249
Aug 28, 2026	20.05	20.05	20.04	20.04	19.67	-0.21%	79,552
Aug 27, 2026	19.47	20.08	19.37	20.08	19.71	2.77%	9,768
Aug 26, 2026	19.53	19.67	19.42	19.54	19.18	-0.33%	37,553
Aug 25, 2026	19.56	19.67	19.22	19.61	19.24	-1.28%	121,594
Aug 24, 2026	20.20	20.20	19.73	19.86	19.49	-2.89%	144,421
Aug 21, 2026	20.71	20.71	20.44	20.45	20.07	0.05%	114,339
Aug 20, 2026	20.83	20.95	20.35	20.44	20.06	0.29%	64,878
Aug 19, 2026	19.93	21.01	19.93	20.38	20.00	1.47%	61,096
Aug 18, 2026	19.55	20.11	19.55	20.09	19.71	1.95%	241,467
Aug 17, 2026	19.20	19.70	19.20	19.70	19.34	3.03%	225,235
Aug 14, 2026	19.05	19.26	19.02	19.12	18.77	2.74%	25,845
Aug 13, 2026	18.69	18.89	18.57	18.61	18.27	-0.84%	484,842
Aug 12, 2026	18.43	18.82	18.43	18.77	18.42	1.83%	19,830
Aug 11, 2026	18.41	18.54	18.34	18.43	18.09	1.04%	259,141
Aug 10, 2026	17.56	18.49	17.56	18.24	17.90	4.26%	822,343
Aug 7, 2026	17.52	17.75	17.46	17.50	17.17	1.07%	58,929
Aug 6, 2026	17.06	17.31	16.70	17.31	16.99	2.37%	16,785
Aug 5, 2026	16.75	17.20	16.58	16.91	16.60	1.26%	42,594
Aug 4, 2026	16.42	16.70	16.25	16.70	16.39	-2.45%	111,891