PARXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	18.98	19.04	18.67	18.93	18.93	0.42%	8,773
Jun 11, 2026	18.55	18.90	18.40	18.85	18.85	2.72%	23,095
Jun 10, 2026	18.45	18.65	18.33	18.35	18.35	0.99%	11,494
Jun 9, 2026	19.02	19.02	17.94	18.17	18.17	-4.12%	11,188
Jun 8, 2026	18.77	19.09	18.77	18.95	18.95	1.23%	2,020
Jun 5, 2026	21.79	21.79	18.96	19.00	18.72	-1.96%	5,827
Jun 4, 2026	20.69	20.69	18.91	19.38	19.09	-0.56%	11,964
Jun 3, 2026	19.74	20.00	19.49	19.49	19.20	-1.22%	8,577
Jun 2, 2026	19.45	19.75	19.35	19.73	19.44	2.88%	332,522
Jun 1, 2026	17.99	19.18	17.99	19.18	18.89	10.23%	24,031
May 29, 2026	17.51	17.51	17.29	17.40	17.14	-1.48%	17,365
May 28, 2026	17.83	18.09	17.66	17.66	17.40	-1.79%	13,498
May 27, 2026	18.68	18.68	17.98	17.98	17.71	-3.32%	11,368
May 26, 2026	22.00	22.00	18.60	18.60	18.32	-1.76%	13,470
May 22, 2026	18.85	18.93	18.77	18.93	18.65	1.64%	1,539
May 21, 2026	18.97	19.13	18.63	18.63	18.35	-2.05%	3,839
May 20, 2026	19.72	19.72	18.90	19.01	18.73	-2.34%	18,925
May 19, 2026	19.99	20.20	19.33	19.47	19.18	-3.42%	19,291
May 18, 2026	19.77	21.66	19.65	20.16	19.86	2.02%	13,634
May 15, 2026	19.73	19.77	19.63	19.76	19.47	0.42%	5,522
May 14, 2026	19.76	19.87	19.65	19.68	19.39	-0.97%	5,746
May 13, 2026	20.47	20.47	19.87	19.87	19.58	0.30%	9,961
May 12, 2026	20.57	20.57	19.56	19.81	19.52	-4.06%	10,330
May 11, 2026	20.79	20.80	20.53	20.65	20.34	1.02%	6,114
May 8, 2026	21.04	21.04	20.37	20.44	20.14	-0.29%	7,099
May 7, 2026	20.30	20.54	20.08	20.50	20.20	-1.58%	4,158
May 6, 2026	20.77	20.83	20.59	20.83	20.52	-4.58%	19,701
May 5, 2026	21.27	22.14	21.27	21.83	21.51	4.90%	16,309
May 4, 2026	20.36	20.92	20.36	20.81	20.50	1.22%	13,875
May 1, 2026	21.22	21.22	20.36	20.56	20.26	-2.63%	4,760
Apr 30, 2026	20.65	21.12	20.62	21.12	20.80	0.08%	10,006
Apr 29, 2026	20.61	21.11	20.61	21.10	20.79	4.96%	24,630
Apr 28, 2026	20.31	20.41	20.10	20.10	19.80	-0.93%	16,116
Apr 27, 2026	19.59	20.29	19.59	20.29	19.99	3.20%	9,444
Apr 24, 2026	19.77	19.86	19.41	19.66	19.37	-0.76%	7,119
Apr 23, 2026	19.98	19.99	19.66	19.81	19.52	0.91%	11,736
Apr 22, 2026	19.55	19.64	19.37	19.63	19.34	1.67%	7,975
Apr 21, 2026	19.08	19.31	18.76	19.31	19.02	2.00%	28,081
Apr 20, 2026	18.61	19.07	18.61	18.93	18.65	5.71%	6,765
Apr 17, 2026	18.51	18.51	17.60	17.91	17.65	-5.51%	8,978
Apr 16, 2026	18.62	18.96	18.62	18.96	18.67	1.53%	1,603
Apr 15, 2026	18.00	18.84	18.00	18.67	18.39	-1.79%	1,042
Apr 14, 2026	19.37	19.37	18.97	19.01	18.73	-2.43%	14,320
Apr 13, 2026	19.20	19.94	19.00	19.48	19.20	2.40%	25,744
Apr 10, 2026	18.48	19.11	18.48	19.03	18.75	5.59%	32,889
Apr 9, 2026	18.04	18.54	17.74	18.02	17.75	0.33%	13,202
Apr 8, 2026	18.36	18.62	17.83	17.96	17.69	-9.24%	10,714
Apr 7, 2026	20.00	20.16	19.60	19.79	19.50	0.83%	48,991
Apr 6, 2026	19.57	19.74	19.19	19.62	19.33	0.28%	27,229
Apr 2, 2026	19.70	19.71	19.41	19.57	19.28	4.21%	45,389