PARXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	16.10	16.78	15.54	15.64	-	0.17%	100
Jul 9, 2026	15.54	16.00	15.54	15.61	15.61	1.11%	57,232
Jul 8, 2026	15.41	15.52	15.05	15.44	15.44	3.33%	32,298
Jul 7, 2026	14.96	14.96	14.50	14.94	14.94	3.40%	357,673
Jul 6, 2026	14.75	14.75	14.41	14.45	14.45	-1.42%	388,327
Jul 2, 2026	14.92	14.95	14.57	14.66	14.66	-2.01%	206,607
Jul 1, 2026	15.01	15.10	14.90	14.96	14.96	-1.06%	17,189
Jun 30, 2026	15.27	15.34	15.12	15.12	15.12	-1.50%	309,940
Jun 29, 2026	15.53	15.95	15.28	15.35	15.35	-1.35%	150,973
Jun 26, 2026	15.76	15.80	15.45	15.56	15.56	-0.83%	224,626
Jun 25, 2026	15.92	15.92	15.67	15.69	15.69	-0.95%	35,575
Jun 24, 2026	16.18	16.18	15.82	15.84	15.84	-5.33%	9,531
Jun 23, 2026	17.08	17.08	16.73	16.73	16.73	-4.39%	19,305
Jun 22, 2026	16.90	18.10	16.90	17.50	17.50	0.52%	392,102
Jun 18, 2026	17.33	17.44	17.09	17.41	17.41	-0.80%	178,477
Jun 17, 2026	17.38	17.71	17.38	17.55	17.55	0.83%	41,482
Jun 16, 2026	17.76	17.79	17.41	17.41	17.41	-3.40%	5,317
Jun 15, 2026	18.18	18.23	18.00	18.02	18.02	-4.82%	37,307
Jun 12, 2026	18.98	19.04	18.67	18.93	18.93	0.42%	8,773
Jun 11, 2026	18.55	18.90	18.40	18.85	18.85	2.72%	23,095
Jun 10, 2026	18.45	18.65	18.33	18.35	18.35	0.99%	11,494
Jun 9, 2026	19.02	19.02	17.94	18.17	18.17	-4.12%	11,188
Jun 8, 2026	18.77	19.09	18.77	18.95	18.95	1.23%	2,020
Jun 5, 2026	21.79	21.79	18.96	19.00	18.72	-1.96%	5,827
Jun 4, 2026	20.69	20.69	18.91	19.38	19.09	-0.56%	11,964
Jun 3, 2026	19.74	20.00	19.49	19.49	19.20	-1.22%	8,577
Jun 2, 2026	19.45	19.75	19.35	19.73	19.44	2.88%	332,522
Jun 1, 2026	17.99	19.18	17.99	19.18	18.89	10.23%	24,031
May 29, 2026	17.51	17.51	17.29	17.40	17.14	-1.48%	17,365
May 28, 2026	17.83	18.09	17.66	17.66	17.40	-1.79%	13,498
May 27, 2026	18.68	18.68	17.98	17.98	17.71	-3.32%	11,368
May 26, 2026	22.00	22.00	18.60	18.60	18.32	-1.76%	13,470
May 22, 2026	18.85	18.93	18.77	18.93	18.65	1.64%	1,539
May 21, 2026	18.97	19.13	18.63	18.63	18.35	-2.05%	3,839
May 20, 2026	19.72	19.72	18.90	19.01	18.73	-2.34%	18,925
May 19, 2026	19.99	20.20	19.33	19.47	19.18	-3.42%	19,291
May 18, 2026	19.77	21.66	19.65	20.16	19.86	2.02%	13,634
May 15, 2026	19.73	19.77	19.63	19.76	19.47	0.42%	5,522
May 14, 2026	19.76	19.87	19.65	19.68	19.39	-0.97%	5,746
May 13, 2026	20.47	20.47	19.87	19.87	19.58	0.30%	9,961
May 12, 2026	20.57	20.57	19.56	19.81	19.52	-4.06%	10,330
May 11, 2026	20.79	20.80	20.53	20.65	20.34	1.02%	6,114
May 8, 2026	21.04	21.04	20.37	20.44	20.14	-0.29%	7,099
May 7, 2026	20.30	20.54	20.08	20.50	20.20	-1.58%	4,158
May 6, 2026	20.77	20.83	20.59	20.83	20.52	-4.58%	19,701
May 5, 2026	21.27	22.14	21.27	21.83	21.51	4.90%	16,309
May 4, 2026	20.36	20.92	20.36	20.81	20.50	1.22%	13,875
May 1, 2026	21.22	21.22	20.36	20.56	20.26	-2.63%	4,760
Apr 30, 2026	20.65	21.12	20.62	21.12	20.80	0.08%	10,006
Apr 29, 2026	20.61	21.11	20.61	21.10	20.79	4.96%	24,630