PARXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	15.99	15.99	13.95	14.04	14.04	0.14%	75,603
Nov 6, 2026	16.30	16.30	13.79	14.02	14.02	-17.21%	625,832
Nov 5, 2026	17.19	17.38	16.75	16.93	16.93	-1.07%	111,355
Nov 4, 2026	18.44	18.44	17.07	17.12	17.12	-7.42%	79,587
Nov 3, 2026	18.85	18.85	18.42	18.49	18.49	-0.94%	34,180
Nov 2, 2026	19.52	19.65	18.67	18.67	18.67	-6.77%	77,617
Oct 30, 2026	19.70	20.06	19.66	20.02	20.02	1.78%	21,417
Oct 29, 2026	20.31	20.32	19.64	19.67	19.67	-3.44%	28,935
Oct 28, 2026	20.28	20.58	20.28	20.37	20.37	0.34%	20,235
Oct 27, 2026	20.57	20.64	20.30	20.30	20.30	-3.24%	51,352
Oct 26, 2026	21.20	21.23	20.97	20.98	20.98	-3.01%	28,353
Oct 23, 2026	20.85	21.70	20.83	21.63	21.63	3.82%	39,635
Oct 22, 2026	20.94	20.94	20.47	20.84	20.84	-0.07%	71,005
Oct 21, 2026	20.90	20.90	20.59	20.85	20.85	0.22%	26,482
Oct 20, 2026	21.52	21.52	20.55	20.80	20.80	-0.54%	25,985
Oct 19, 2026	20.47	21.08	20.45	20.92	20.92	2.84%	457,534
Oct 16, 2026	20.19	20.46	20.02	20.34	20.34	2.98%	56,643
Oct 15, 2026	19.50	19.85	19.34	19.75	19.75	0.10%	66,244
Oct 14, 2026	19.68	19.83	19.57	19.73	19.73	-1.10%	366,531
Oct 13, 2026	19.48	20.09	19.48	19.95	19.95	2.84%	29,311
Oct 12, 2026	19.05	19.61	19.05	19.40	19.40	1.57%	8,905
Oct 9, 2026	19.50	19.50	18.96	19.10	19.10	-4.88%	50,953
Oct 8, 2026	19.86	20.22	19.86	20.08	20.08	4.66%	230,336
Oct 7, 2026	19.30	19.30	19.17	19.19	19.19	-0.62%	3,607
Oct 6, 2026	19.34	19.44	19.31	19.31	19.31	1.12%	219,275
Oct 5, 2026	18.59	19.34	18.56	19.09	19.09	0.96%	30,681
Oct 2, 2026	18.55	18.96	18.54	18.91	18.91	0.25%	42,608
Oct 1, 2026	18.34	18.93	18.34	18.86	18.86	-1.03%	8,351
Sep 30, 2026	19.07	19.10	19.04	19.06	19.06	1.49%	30,036
Sep 29, 2026	18.88	19.01	18.69	18.78	18.78	-2.01%	23,010
Sep 28, 2026	19.11	19.38	19.11	19.17	19.17	1.19%	26,318
Sep 25, 2026	19.45	19.45	18.70	18.94	18.94	-3.72%	34,188
Sep 24, 2026	19.49	19.70	19.32	19.67	19.67	3.92%	43,154
Sep 23, 2026	18.81	19.16	18.81	18.93	18.93	0.64%	33,215
Sep 22, 2026	19.16	19.18	18.73	18.81	18.81	-2.31%	81,376
Sep 21, 2026	20.17	20.17	19.25	19.25	19.25	-4.97%	28,806
Sep 18, 2026	20.51	20.61	20.25	20.26	20.26	-0.88%	269,521
Sep 17, 2026	20.46	20.46	20.06	20.44	20.44	0.59%	16,406
Sep 16, 2026	21.28	21.44	20.32	20.32	20.32	-5.17%	21,868
Sep 15, 2026	21.05	21.50	21.05	21.43	21.43	3.22%	162,000
Sep 14, 2026	20.84	21.25	20.76	20.76	20.76	-0.61%	20,241
Sep 11, 2026	20.47	20.89	20.47	20.89	20.89	1.21%	368,908
Sep 10, 2026	21.02	21.02	20.54	20.64	20.64	-1.49%	173,296
Sep 9, 2026	20.89	20.95	20.80	20.95	20.95	1.70%	19,997
Sep 8, 2026	21.00	21.00	20.57	20.60	20.60	0.91%	13,650
Sep 4, 2026	20.86	20.90	20.58	20.80	20.42	-0.76%	4,017
Sep 3, 2026	21.22	21.29	20.92	20.96	20.57	0.72%	26,311
Sep 2, 2026	21.12	21.12	20.80	20.81	20.43	-2.48%	10,322
Sep 1, 2026	20.79	21.34	20.79	21.34	20.95	3.19%	28,852
Aug 31, 2026	20.18	20.77	20.18	20.68	20.30	3.19%	1,933,249