PARXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	18.51	18.51	17.60	17.91	17.91	-5.51%	8,978
Apr 16, 2026	18.62	18.96	18.62	18.96	18.96	1.53%	1,603
Apr 15, 2026	18.00	18.84	18.00	18.67	18.67	-1.79%	1,042
Apr 14, 2026	19.37	19.37	18.97	19.01	19.01	-2.43%	14,320
Apr 13, 2026	19.20	19.94	19.00	19.48	19.48	2.40%	25,744
Apr 10, 2026	18.48	19.11	18.48	19.03	19.03	5.59%	32,889
Apr 9, 2026	18.04	18.54	17.74	18.02	18.02	0.33%	13,202
Apr 8, 2026	18.36	18.62	17.83	17.96	17.96	-9.24%	10,714
Apr 7, 2026	20.00	20.16	19.60	19.79	19.79	0.84%	48,991
Apr 6, 2026	19.57	19.74	19.19	19.62	19.62	0.28%	27,229
Apr 2, 2026	19.70	19.71	19.41	19.57	19.57	4.21%	45,389
Apr 1, 2026	18.99	19.27	18.78	18.78	18.78	-3.10%	15,240
Mar 31, 2026	19.54	20.35	19.08	19.38	19.38	-0.31%	101,814
Mar 30, 2026	19.87	19.87	19.35	19.44	19.44	0.57%	40,553
Mar 27, 2026	19.27	19.33	19.18	19.33	19.33	2.11%	22,413
Mar 26, 2026	19.00	19.26	18.93	18.93	18.93	0.16%	46,241
Mar 25, 2026	19.20	19.27	18.85	18.90	18.90	-3.23%	220,063
Mar 24, 2026	19.44	19.53	19.37	19.53	19.53	0.46%	49,650
Mar 23, 2026	19.74	19.74	18.81	19.44	19.44	-1.72%	131,300
Mar 20, 2026	19.60	20.05	19.47	19.78	19.78	-	227,029
Mar 19, 2026	19.56	20.47	19.48	19.78	19.78	1.75%	248,942
Mar 18, 2026	18.90	19.44	18.90	19.44	19.44	1.33%	32,899
Mar 17, 2026	19.54	19.54	18.81	19.18	18.90	1.72%	13,498
Mar 16, 2026	18.97	19.13	18.86	18.86	18.58	-0.64%	92,971
Mar 13, 2026	18.86	19.07	18.72	18.98	18.70	0.55%	30,448
Mar 12, 2026	18.36	18.88	18.28	18.88	18.60	3.66%	131,479
Mar 11, 2026	17.59	18.21	17.54	18.21	17.94	6.06%	24,066
Mar 10, 2026	17.11	17.26	16.99	17.17	16.92	-0.02%	121,284
Mar 9, 2026	17.57	17.57	17.02	17.17	16.92	0.96%	196,763
Mar 6, 2026	16.72	17.20	16.61	17.01	16.76	2.78%	62,603
Mar 5, 2026	16.83	16.85	16.35	16.55	16.31	-0.84%	175,377
Mar 4, 2026	16.30	16.78	16.30	16.69	16.45	4.18%	46,665
Mar 3, 2026	16.50	16.50	16.02	16.02	15.79	-0.06%	62,717
Mar 2, 2026	16.26	16.26	15.93	16.03	15.79	2.36%	46,778
Feb 27, 2026	15.83	15.83	15.59	15.66	15.43	0.51%	41,549
Feb 26, 2026	15.60	15.60	15.32	15.58	15.35	-2.01%	39,512
Feb 25, 2026	15.85	16.00	15.85	15.90	15.67	-1.98%	81,581
Feb 24, 2026	15.96	16.24	15.96	16.22	15.98	1.89%	8,634
Feb 23, 2026	16.04	16.31	15.92	15.92	15.69	0.84%	22,539
Feb 20, 2026	15.80	15.96	15.76	15.79	15.56	-0.59%	32,338
Feb 19, 2026	15.58	15.88	15.58	15.88	15.65	3.34%	16,602
Feb 18, 2026	15.25	15.37	15.22	15.37	15.14	2.86%	18,716
Feb 17, 2026	14.46	14.94	14.46	14.94	14.72	-1.05%	40,221
Feb 13, 2026	14.83	15.11	14.82	15.10	14.88	1.60%	39,004
Feb 12, 2026	15.51	15.54	14.76	14.86	14.64	-4.13%	47,770
Feb 11, 2026	15.43	15.52	15.42	15.50	15.27	0.98%	66,158
Feb 10, 2026	15.52	15.52	15.29	15.35	15.12	-1.60%	70,354
Feb 9, 2026	15.39	15.71	15.30	15.60	15.37	1.89%	31,272
Feb 6, 2026	15.10	15.39	15.06	15.31	15.09	4.58%	53,768
Feb 5, 2026	15.04	15.05	14.64	14.64	14.43	-3.62%	19,244