PARXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	19.76	19.87	19.65	19.68	19.68	-0.97%	5,746
May 13, 2026	20.47	20.47	19.87	19.87	19.87	0.30%	9,961
May 12, 2026	20.57	20.57	19.56	19.81	19.81	-4.06%	10,330
May 11, 2026	20.79	20.80	20.53	20.65	20.65	1.02%	6,114
May 8, 2026	21.04	21.04	20.37	20.44	20.44	-0.29%	7,099
May 7, 2026	20.30	20.54	20.08	20.50	20.50	-1.58%	4,158
May 6, 2026	20.77	20.83	20.59	20.83	20.83	-4.58%	19,701
May 5, 2026	21.27	22.14	21.27	21.83	21.83	4.90%	16,309
May 4, 2026	20.36	20.92	20.36	20.81	20.81	1.22%	13,875
May 1, 2026	21.22	21.22	20.36	20.56	20.56	-2.63%	4,760
Apr 30, 2026	20.65	21.12	20.62	21.12	21.12	0.08%	10,006
Apr 29, 2026	20.61	21.11	20.61	21.10	21.10	4.96%	24,630
Apr 28, 2026	20.31	20.41	20.10	20.10	20.10	-0.93%	16,116
Apr 27, 2026	19.59	20.29	19.59	20.29	20.29	3.20%	9,444
Apr 24, 2026	19.77	19.86	19.41	19.66	19.66	-0.76%	7,119
Apr 23, 2026	19.98	19.99	19.66	19.81	19.81	0.91%	11,736
Apr 22, 2026	19.55	19.64	19.37	19.63	19.63	1.67%	7,975
Apr 21, 2026	19.08	19.31	18.76	19.31	19.31	2.00%	28,081
Apr 20, 2026	18.61	19.07	18.61	18.93	18.93	5.71%	6,765
Apr 17, 2026	18.51	18.51	17.60	17.91	17.91	-5.51%	8,978
Apr 16, 2026	18.62	18.96	18.62	18.96	18.96	1.53%	1,603
Apr 15, 2026	18.00	18.84	18.00	18.67	18.67	-1.79%	1,042
Apr 14, 2026	19.37	19.37	18.97	19.01	19.01	-2.43%	14,320
Apr 13, 2026	19.20	19.94	19.00	19.48	19.48	2.40%	25,744
Apr 10, 2026	18.48	19.11	18.48	19.03	19.03	5.59%	32,889
Apr 9, 2026	18.04	18.54	17.74	18.02	18.02	0.33%	13,202
Apr 8, 2026	18.36	18.62	17.83	17.96	17.96	-9.24%	10,714
Apr 7, 2026	20.00	20.16	19.60	19.79	19.79	0.84%	48,991
Apr 6, 2026	19.57	19.74	19.19	19.62	19.62	0.28%	27,229
Apr 2, 2026	19.70	19.71	19.41	19.57	19.57	4.21%	45,389
Apr 1, 2026	18.99	19.27	18.78	18.78	18.78	-3.10%	69,233
Mar 31, 2026	19.54	20.35	19.08	19.38	19.38	-0.31%	101,814
Mar 30, 2026	19.87	19.87	19.35	19.44	19.44	0.57%	40,553
Mar 27, 2026	19.27	19.33	19.18	19.33	19.33	2.11%	22,413
Mar 26, 2026	19.00	19.26	18.93	18.93	18.93	0.16%	46,241
Mar 25, 2026	19.20	19.27	18.85	18.90	18.90	-3.23%	220,063
Mar 24, 2026	19.44	19.53	19.37	19.53	19.53	0.46%	49,650
Mar 23, 2026	19.74	19.74	18.81	19.44	19.44	-1.72%	131,300
Mar 20, 2026	19.60	20.05	19.47	19.78	19.78	-	227,029
Mar 19, 2026	19.56	20.47	19.48	19.78	19.78	1.75%	248,942
Mar 18, 2026	18.90	19.44	18.90	19.44	19.44	1.33%	128,302
Mar 17, 2026	19.54	19.54	18.81	19.18	18.91	1.72%	119,965
Mar 16, 2026	18.97	19.13	18.86	18.86	18.59	-0.64%	92,971
Mar 13, 2026	18.86	19.07	18.72	18.98	18.71	0.55%	30,448
Mar 12, 2026	18.36	18.88	18.28	18.88	18.61	3.66%	131,479
Mar 11, 2026	17.59	18.21	17.54	18.21	17.95	6.06%	24,066
Mar 10, 2026	17.11	17.26	16.99	17.17	16.93	-0.02%	121,284
Mar 9, 2026	17.57	17.57	17.02	17.17	16.93	0.96%	196,763
Mar 6, 2026	16.72	17.20	16.61	17.01	16.77	2.78%	62,603
Mar 5, 2026	16.83	16.85	16.35	16.55	16.31	-0.84%	175,377