OPmobility SE (PASTF)
OTCMKTS · Delayed Price · Currency is USD
17.70
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
PASTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -21.41% | 1,000 |
| Jun 12, 2026 | 17.66 | 17.70 | 17.66 | 17.70 | 17.70 | -7.96% | 250 |
| May 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 3.05% | 500 |
| May 13, 2026 | 18.50 | 18.66 | 18.50 | 18.66 | 18.66 | 0.86% | 253 |