OPmobility SE (PASTF)
OTCMKTS · Delayed Price · Currency is USD
19.23
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST
PASTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 3.05% | 500 |
| May 13, 2026 | 18.50 | 18.66 | 18.50 | 18.66 | 18.66 | 0.86% | 253 |
| May 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -5.52% | 250 |
| Feb 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 3.60% | 325 |
| Dec 18, 2025 | 18.65 | 18.90 | 18.65 | 18.90 | 18.90 | 4.42% | 1,750 |
| Dec 12, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 3.19% | 250 |
| Dec 11, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -3.52% | 200 |