PATRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-0.41%	2,500
Mar 25, 2026	0.25	0.27	0.25	0.27	0.27	11.11%	30,000
Mar 23, 2026	0.23	0.24	0.23	0.24	0.24	-12.99%	10,990
Mar 20, 2026	0.25	0.28	0.25	0.28	0.28	15.89%	4,000
Mar 19, 2026	0.23	0.24	0.23	0.24	0.24	-2.88%	20,000
Mar 18, 2026	0.25	0.25	0.25	0.25	0.25	-7.06%	36,000
Mar 17, 2026	0.27	0.27	0.27	0.27	0.27	-0.26%	5,000
Mar 16, 2026	0.27	0.27	0.27	0.27	0.27	1.76%	19,818
Mar 13, 2026	0.27	0.27	0.26	0.26	0.26	-3.83%	77,000
Mar 11, 2026	0.27	0.27	0.27	0.27	0.27	2.18%	3,550
Mar 10, 2026	0.27	0.27	0.27	0.27	0.27	-5.11%	2,641
Mar 9, 2026	0.28	0.28	0.27	0.28	0.28	5.98%	23,045
Mar 5, 2026	0.26	0.26	0.26	0.26	0.26	-4.96%	20,000
Mar 4, 2026	0.28	0.28	0.28	0.28	0.28	-2.46%	10,100
Mar 3, 2026	0.29	0.29	0.29	0.29	0.29	-3.32%	36,200
Mar 2, 2026	0.29	0.29	0.29	0.29	0.29	-8.82%	114,285
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	9.59%	6,800
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	-9.37%	20,603
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	15.84%	2,000
Feb 20, 2026	0.28	0.28	0.28	0.28	0.28	-5.10%	30,000
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	15,197
Feb 18, 2026	0.30	0.31	0.30	0.30	0.30	7.14%	76,400
Feb 13, 2026	0.28	0.28	0.28	0.28	0.28	-1.93%	5,000
Feb 6, 2026	0.29	0.29	0.27	0.29	0.29	-4.83%	12,500
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-5.15%	15,500
Jan 30, 2026	0.32	0.32	0.32	0.32	0.32	2.03%	6,000
Jan 29, 2026	0.30	0.31	0.30	0.31	0.31	8.09%	12,813
Jan 26, 2026	0.28	0.29	0.28	0.29	0.29	6.03%	22,100
Jan 23, 2026	0.27	0.27	0.27	0.27	0.27	-4.08%	5,000
Jan 22, 2026	0.28	0.28	0.28	0.28	0.28	0.32%	7,000
Jan 21, 2026	0.28	0.28	0.28	0.28	0.28	0.82%	10,000
Jan 20, 2026	0.28	0.28	0.28	0.28	0.28	1.38%	45,580
Jan 16, 2026	0.28	0.29	0.28	0.28	0.28	-6.53%	34,200
Jan 15, 2026	0.28	0.29	0.28	0.29	0.29	-5.52%	48,895
Jan 14, 2026	0.30	0.31	0.30	0.31	0.31	4.95%	26,000
Jan 13, 2026	0.30	0.30	0.30	0.30	0.30	0.58%	2,500
Jan 12, 2026	0.30	0.30	0.29	0.30	0.30	-0.10%	38,500
Jan 9, 2026	0.28	0.30	0.28	0.30	0.30	4.42%	19,400
Jan 8, 2026	0.29	0.29	0.28	0.28	0.28	-1.46%	6,800
Jan 7, 2026	0.30	0.30	0.29	0.29	0.29	1.23%	11,000
Jan 6, 2026	0.30	0.30	0.28	0.28	0.28	0.25%	32,648
Jan 2, 2026	0.28	0.28	0.28	0.28	0.28	-4.85%	50,000
Dec 31, 2025	0.30	0.30	0.30	0.30	0.30	-4.71%	10,700
Dec 29, 2025	0.31	0.31	0.31	0.31	0.31	-0.48%	3,325
Dec 24, 2025	0.31	0.31	0.31	0.31	0.31	6.49%	1,500
Dec 19, 2025	0.31	0.31	0.29	0.29	0.29	-9.28%	22,500
Dec 18, 2025	0.34	0.34	0.30	0.32	0.32	-4.59%	70,200
Dec 17, 2025	0.32	0.44	0.32	0.34	0.34	5.82%	80,050
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	2.62%	1,250
Dec 8, 2025	0.31	0.31	0.31	0.31	0.31	-6.17%	11,945