Panthera Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.29	0.29	0.27	0.29	0.29	-4.83%	12,500
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-5.15%	15,500
Jan 30, 2026	0.32	0.32	0.32	0.32	0.32	2.03%	6,000
Jan 29, 2026	0.30	0.31	0.30	0.31	0.31	8.09%	12,813
Jan 26, 2026	0.28	0.29	0.28	0.29	0.29	6.03%	22,100
Jan 23, 2026	0.27	0.27	0.27	0.27	0.27	-4.08%	5,000
Jan 22, 2026	0.28	0.28	0.28	0.28	0.28	0.32%	7,000
Jan 21, 2026	0.28	0.28	0.28	0.28	0.28	0.82%	10,000
Jan 20, 2026	0.28	0.28	0.28	0.28	0.28	1.38%	45,580
Jan 16, 2026	0.28	0.29	0.28	0.28	0.28	-6.53%	34,200
Jan 15, 2026	0.28	0.29	0.28	0.29	0.29	-5.52%	48,895
Jan 14, 2026	0.30	0.31	0.30	0.31	0.31	4.95%	26,000
Jan 13, 2026	0.30	0.30	0.30	0.30	0.30	0.58%	2,500
Jan 12, 2026	0.30	0.30	0.29	0.30	0.30	-0.10%	38,500
Jan 9, 2026	0.28	0.30	0.28	0.30	0.30	4.42%	19,400
Jan 8, 2026	0.29	0.29	0.28	0.28	0.28	-1.46%	6,800
Jan 7, 2026	0.30	0.30	0.29	0.29	0.29	1.23%	11,000
Jan 6, 2026	0.30	0.30	0.28	0.28	0.28	0.25%	32,648
Jan 2, 2026	0.28	0.28	0.28	0.28	0.28	-4.85%	50,000
Dec 31, 2025	0.30	0.30	0.30	0.30	0.30	-4.71%	10,700
Dec 29, 2025	0.31	0.31	0.31	0.31	0.31	-0.48%	3,325
Dec 24, 2025	0.31	0.31	0.31	0.31	0.31	6.49%	1,500
Dec 19, 2025	0.31	0.31	0.29	0.29	0.29	-9.28%	22,500
Dec 18, 2025	0.34	0.34	0.30	0.32	0.32	-4.59%	70,200
Dec 17, 2025	0.32	0.44	0.32	0.34	0.34	5.82%	80,050
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	2.62%	1,250
Dec 8, 2025	0.31	0.31	0.31	0.31	0.31	-6.17%	11,945
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	4.18%	8,500
Dec 4, 2025	0.32	0.32	0.32	0.32	0.32	3.79%	140
Dec 2, 2025	0.31	0.31	0.31	0.31	0.31	-3.02%	5,000
Dec 1, 2025	0.31	0.32	0.31	0.32	0.32	0.25%	7,600
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	0.22%	2,500
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	2.16%	20,000
Nov 25, 2025	0.37	0.37	0.31	0.31	0.31	-1.59%	97,500
Nov 21, 2025	0.32	0.32	0.32	0.32	0.32	-	10,000
Nov 20, 2025	0.32	0.32	0.31	0.32	0.32	-4.55%	20,000
Nov 19, 2025	0.31	0.33	0.31	0.33	0.33	-9.79%	45,000
Nov 18, 2025	0.32	0.37	0.32	0.37	0.37	14.31%	20,591
Nov 17, 2025	0.35	0.35	0.32	0.32	0.32	18.52%	27,500
Oct 10, 2025	0.27	0.27	0.27	0.27	0.27	-	13,000