PATRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.25	0.25	0.25	0.25	0.25	-13.79%	6,000
Nov 5, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	14,000
Oct 30, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	10,000
Oct 26, 2026	0.29	0.29	0.29	0.29	0.29	-6.15%	20,000
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	-13.35%	32,500
Oct 14, 2026	0.32	0.36	0.32	0.36	0.36	22.54%	17,000
Oct 13, 2026	0.29	0.29	0.29	0.29	0.29	-7.56%	1,000
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	0.25%	47,500
Oct 2, 2026	0.31	0.31	0.31	0.31	0.31	12.14%	10,000
Oct 1, 2026	0.28	0.28	0.28	0.28	0.28	-5.72%	1,641
Sep 22, 2026	0.33	0.33	0.30	0.30	0.30	-1.00%	21,000
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	11.11%	9,750
Aug 26, 2026	0.27	0.27	0.27	0.27	0.27	-3.36%	52,100
Aug 18, 2026	0.28	0.28	0.28	0.28	0.28	9.91%	2,100
Jul 30, 2026	0.25	0.25	0.25	0.25	0.25	1.27%	10,000
Jul 28, 2026	0.25	0.25	0.25	0.25	0.25	-11.93%	150,000
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	-2.56%	15,000
Jul 22, 2026	0.29	0.29	0.29	0.29	0.29	-2.50%	10,000
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-	22,900
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	9.09%	20,000
Jul 8, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	14,000
Jul 6, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	1,000
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	36.61%	30,000
Jun 16, 2026	0.22	0.22	0.22	0.22	0.22	-12.16%	5,000
Jun 10, 2026	0.24	0.25	0.23	0.25	0.25	4.34%	50,150
Jun 4, 2026	0.24	0.24	0.24	0.24	0.24	-7.85%	200
May 29, 2026	0.26	0.26	0.26	0.26	0.26	-7.72%	26,000
May 21, 2026	0.29	0.29	0.26	0.28	0.28	8.79%	35,000
May 19, 2026	0.26	0.26	0.26	0.26	0.26	-10.69%	30,000
May 8, 2026	0.29	0.29	0.29	0.29	0.29	5.65%	5,000