PAUIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.43	0.43	0.42	0.42	0.42	-5.85%	1,274
Mar 25, 2026	0.45	0.45	0.45	0.45	0.45	4.60%	1,203
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-1.60%	1,776
Mar 23, 2026	0.44	0.44	0.44	0.44	0.44	1.63%	86,345
Mar 20, 2026	0.43	0.43	0.41	0.43	0.43	3.12%	86,735
Mar 19, 2026	0.47	0.47	0.38	0.42	0.42	-13.13%	122,393
Mar 18, 2026	0.49	0.49	0.47	0.48	0.48	-2.52%	92,800
Mar 17, 2026	0.50	0.50	0.49	0.49	0.49	-1.38%	16,315
Mar 16, 2026	0.50	0.51	0.49	0.50	0.50	-3.05%	86,407
Mar 13, 2026	0.55	0.55	0.50	0.52	0.52	-7.37%	70,978
Mar 12, 2026	0.56	0.56	0.54	0.56	0.56	-0.82%	54,880
Mar 11, 2026	0.56	0.56	0.51	0.56	0.56	0.57%	3,440
Mar 10, 2026	0.54	0.56	0.54	0.56	0.56	1.35%	3,709
Mar 9, 2026	0.53	0.55	0.52	0.55	0.55	1.85%	32,206
Mar 6, 2026	0.56	0.57	0.54	0.54	0.54	-5.10%	74,378
Mar 5, 2026	0.57	0.57	0.54	0.57	0.57	-1.34%	80,477
Mar 4, 2026	0.58	0.58	0.57	0.58	0.58	1.32%	7,806
Mar 3, 2026	0.57	0.60	0.57	0.57	0.57	-2.13%	57,990
Mar 2, 2026	0.58	0.60	0.58	0.58	0.58	0.28%	14,487
Feb 27, 2026	0.61	0.61	0.57	0.58	0.58	-6.33%	84,565
Feb 25, 2026	0.61	0.62	0.61	0.62	0.62	0.36%	132,363
Feb 24, 2026	0.61	0.62	0.61	0.62	0.62	0.03%	48,773
Feb 23, 2026	0.63	0.63	0.62	0.62	0.62	1.13%	6,660
Feb 20, 2026	0.62	0.62	0.61	0.61	0.61	-6.89%	34,000
Feb 19, 2026	0.66	0.68	0.66	0.66	0.66	3.25%	18,575
Feb 18, 2026	0.63	0.65	0.61	0.63	0.63	2.45%	60,254
Feb 17, 2026	0.64	0.64	0.60	0.62	0.62	-1.71%	15,722
Feb 13, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	5,712
Feb 12, 2026	0.68	0.68	0.64	0.65	0.65	-1.52%	40,546
Feb 11, 2026	0.65	0.67	0.64	0.66	0.66	1.69%	14,882
Feb 10, 2026	0.64	0.65	0.64	0.65	0.65	1.41%	23,398
Feb 9, 2026	0.64	0.65	0.62	0.64	0.64	7.35%	22,612
Feb 6, 2026	0.60	0.61	0.57	0.60	0.60	4.60%	168,187
Feb 5, 2026	0.58	0.60	0.56	0.57	0.57	-4.68%	46,951
Feb 4, 2026	0.64	0.65	0.59	0.60	0.60	-4.32%	159,737
Feb 3, 2026	0.59	0.69	0.59	0.63	0.63	14.55%	263,725
Feb 2, 2026	0.59	0.60	0.55	0.55	0.55	-10.56%	92,270
Jan 30, 2026	0.65	0.65	0.61	0.61	0.61	-7.22%	58,238
Jan 29, 2026	0.64	0.67	0.63	0.66	0.66	-3.39%	31,823
Jan 28, 2026	0.67	0.69	0.65	0.68	0.68	6.84%	81,522
Jan 27, 2026	0.64	0.64	0.61	0.64	0.64	1.59%	148,773
Jan 26, 2026	0.70	0.71	0.63	0.63	0.63	-9.13%	205,371
Jan 23, 2026	0.67	0.69	0.65	0.69	0.69	8.82%	103,122
Jan 22, 2026	0.66	0.71	0.63	0.63	0.63	-3.49%	117,284
Jan 21, 2026	0.71	0.71	0.66	0.66	0.66	-6.69%	104,552
Jan 20, 2026	0.78	0.78	0.70	0.70	0.70	-6.74%	352,820
Jan 16, 2026	0.75	0.76	0.71	0.76	0.76	1.34%	65,612
Jan 15, 2026	0.76	0.76	0.73	0.75	0.75	-0.09%	13,060
Jan 14, 2026	0.74	0.75	0.68	0.75	0.75	3.33%	30,800
Jan 13, 2026	0.68	0.72	0.68	0.72	0.72	6.19%	3,939