PAUIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	6,052
Aug 10, 2026	0.38	0.41	0.38	0.40	0.40	2.81%	5,587
Aug 6, 2026	0.42	0.42	0.38	0.38	0.38	-8.50%	1,100
Aug 5, 2026	0.42	0.42	0.40	0.42	0.42	1.70%	25,596
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	1,034
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	9.99%	807
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-2.15%	12,000
Jul 29, 2026	0.32	0.39	0.32	0.38	0.38	16.94%	6,595
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	3.63%	1,105
Jul 27, 2026	0.32	0.32	0.32	0.32	0.31	-5.33%	1,015
Jul 24, 2026	0.31	0.33	0.31	0.33	0.33	7.90%	7,135
Jul 23, 2026	0.30	0.31	0.30	0.31	0.31	-8.47%	8,678
Jul 22, 2026	0.31	0.34	0.31	0.34	0.34	13.43%	19,359
Jul 21, 2026	0.28	0.30	0.28	0.30	0.30	-1.00%	12,101
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-2.57%	9,015
Jul 17, 2026	0.33	0.33	0.31	0.31	0.31	-6.36%	32,000
Jul 16, 2026	0.34	0.34	0.32	0.33	0.33	-3.29%	46,567
Jul 15, 2026	0.35	0.35	0.34	0.34	0.34	-4.63%	12,100
Jul 14, 2026	0.35	0.36	0.34	0.36	0.36	4.79%	18,820
Jul 13, 2026	0.37	0.37	0.34	0.34	0.34	-4.41%	6,005
Jul 10, 2026	0.37	0.37	0.36	0.36	0.36	0.59%	12,000
Jul 9, 2026	0.36	0.37	0.34	0.35	0.35	0.77%	9,300
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	2.51%	7,100
Jul 7, 2026	0.35	0.37	0.34	0.34	0.34	-6.23%	25,274
Jul 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.26%	3,227
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	8.79%	9,100
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-0.12%	12,506
Jun 30, 2026	0.35	0.35	0.34	0.34	0.34	-7.69%	7,971
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	6.70%	1,716
Jun 25, 2026	0.37	0.37	0.35	0.35	0.35	-13.91%	20,547
Jun 24, 2026	0.40	0.40	0.37	0.40	0.40	0.46%	108,923
Jun 23, 2026	0.41	0.41	0.37	0.40	0.40	-7.61%	42,451
Jun 22, 2026	0.44	0.44	0.43	0.43	0.43	-0.57%	8,135
Jun 18, 2026	0.39	0.44	0.38	0.44	0.44	11.90%	443,439
Jun 17, 2026	0.36	0.42	0.36	0.39	0.39	0.08%	282,749
Jun 16, 2026	0.37	0.39	0.36	0.39	0.39	4.84%	2,108
Jun 15, 2026	0.39	0.39	0.36	0.37	0.37	-1.36%	5,600
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	2.90%	500
Jun 11, 2026	0.36	0.38	0.36	0.37	0.37	4.43%	52,554
Jun 10, 2026	0.38	0.38	0.35	0.35	0.35	-4.02%	18,275
Jun 9, 2026	0.42	0.42	0.36	0.36	0.36	-9.46%	37,650
Jun 8, 2026	0.41	0.41	0.39	0.40	0.40	0.55%	28,483
Jun 5, 2026	0.41	0.43	0.40	0.40	0.40	-6.76%	48,442
Jun 4, 2026	0.45	0.45	0.42	0.43	0.43	-1.61%	12,500
Jun 3, 2026	0.45	0.45	0.43	0.44	0.44	-5.16%	25,948
Jun 2, 2026	0.46	0.46	0.45	0.46	0.46	5.03%	27,255
Jun 1, 2026	0.43	0.44	0.43	0.44	0.44	0.60%	37,177
May 29, 2026	0.43	0.45	0.43	0.44	0.44	-1.00%	22,778
May 27, 2026	0.46	0.46	0.41	0.44	0.44	2.40%	35,536
May 26, 2026	0.44	0.44	0.41	0.43	0.43	-2.45%	51,645