PAUIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.37	0.37	0.34	0.34	0.34	-4.41%	6,005
Jul 10, 2026	0.37	0.37	0.36	0.36	0.36	0.59%	12,000
Jul 9, 2026	0.36	0.37	0.34	0.35	0.35	0.77%	9,300
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	2.51%	7,100
Jul 7, 2026	0.35	0.37	0.34	0.34	0.34	-6.23%	25,274
Jul 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.26%	3,227
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	8.79%	9,100
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-0.12%	12,506
Jun 30, 2026	0.35	0.35	0.34	0.34	0.34	-7.69%	7,971
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	6.70%	1,716
Jun 25, 2026	0.37	0.37	0.35	0.35	0.35	-13.91%	20,547
Jun 24, 2026	0.40	0.40	0.37	0.40	0.40	0.46%	108,923
Jun 23, 2026	0.41	0.41	0.37	0.40	0.40	-7.61%	42,451
Jun 22, 2026	0.44	0.44	0.43	0.43	0.43	-0.57%	8,135
Jun 18, 2026	0.39	0.44	0.38	0.44	0.44	11.90%	443,439
Jun 17, 2026	0.36	0.42	0.36	0.39	0.39	0.08%	282,749
Jun 16, 2026	0.37	0.39	0.36	0.39	0.39	4.84%	2,108
Jun 15, 2026	0.39	0.39	0.36	0.37	0.37	-1.36%	5,600
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	2.90%	500
Jun 11, 2026	0.36	0.38	0.36	0.37	0.37	4.43%	52,554
Jun 10, 2026	0.38	0.38	0.35	0.35	0.35	-4.02%	18,275
Jun 9, 2026	0.42	0.42	0.36	0.36	0.36	-9.46%	37,650
Jun 8, 2026	0.41	0.41	0.39	0.40	0.40	0.55%	28,483
Jun 5, 2026	0.41	0.43	0.40	0.40	0.40	-6.76%	48,442
Jun 4, 2026	0.45	0.45	0.42	0.43	0.43	-1.61%	12,500
Jun 3, 2026	0.45	0.45	0.43	0.44	0.44	-5.16%	25,948
Jun 2, 2026	0.46	0.46	0.45	0.46	0.46	5.03%	27,255
Jun 1, 2026	0.43	0.44	0.43	0.44	0.44	0.60%	37,177
May 29, 2026	0.43	0.45	0.43	0.44	0.44	-1.00%	22,778
May 27, 2026	0.46	0.46	0.41	0.44	0.44	2.40%	35,536
May 26, 2026	0.44	0.44	0.41	0.43	0.43	-2.45%	51,645
May 22, 2026	0.46	0.46	0.44	0.44	0.44	0.73%	1,779
May 21, 2026	0.45	0.47	0.44	0.44	0.44	1.31%	53,852
May 20, 2026	0.45	0.45	0.42	0.43	0.43	-3.16%	66,949
May 19, 2026	0.45	0.45	0.45	0.45	0.45	-1.23%	1,813
May 15, 2026	0.44	0.45	0.44	0.45	0.45	-1.56%	31,200
May 14, 2026	0.47	0.48	0.46	0.46	0.46	-6.55%	17,752
May 13, 2026	0.49	0.49	0.49	0.49	0.49	-	1,050
May 12, 2026	0.51	0.51	0.48	0.49	0.49	-7.53%	25,682
May 11, 2026	0.48	0.53	0.48	0.53	0.53	6.93%	98,783
May 8, 2026	0.50	0.50	0.48	0.50	0.50	-0.93%	16,000
May 7, 2026	0.53	0.53	0.49	0.50	0.50	-1.15%	10,060
May 6, 2026	0.51	0.51	0.49	0.51	0.51	5.42%	14,007
May 5, 2026	0.50	0.50	0.47	0.48	0.48	-6.40%	21,012
May 4, 2026	0.51	0.51	0.51	0.51	0.51	-0.70%	9,003
May 1, 2026	0.47	0.52	0.47	0.52	0.52	3.28%	16,851
Apr 30, 2026	0.50	0.51	0.50	0.50	0.50	-0.22%	82,074
Apr 29, 2026	0.50	0.50	0.50	0.50	0.50	-3.65%	13,582
Apr 28, 2026	0.51	0.52	0.48	0.52	0.52	-0.51%	31,032
Apr 27, 2026	0.51	0.54	0.50	0.52	0.52	5.76%	30,618