PAUIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.31	0.31	0.30	0.31	0.31	2.05%	7,670
Sep 24, 2026	0.32	0.33	0.30	0.30	0.30	-12.33%	2,272
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	0.75%	6,001
Sep 22, 2026	0.38	0.38	0.34	0.34	0.34	-9.40%	45,432
Sep 21, 2026	0.30	0.38	0.30	0.38	0.38	-0.34%	14,750
Sep 18, 2026	0.39	0.39	0.37	0.38	0.38	-3.78%	3,000
Sep 17, 2026	0.40	0.40	0.39	0.39	0.39	-3.08%	31,700
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	1.18%	5,120
Sep 15, 2026	0.39	0.40	0.39	0.40	0.40	-1.61%	25,100
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-1.01%	103
Sep 9, 2026	0.44	0.44	0.41	0.41	0.41	-5.27%	24,510
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	5.03%	2,720
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	8.34%	5,799
Sep 2, 2026	0.38	0.38	0.38	0.38	0.38	-7.05%	322
Aug 31, 2026	0.40	0.41	0.40	0.41	0.41	-6.48%	125,268
Aug 27, 2026	0.46	0.46	0.44	0.44	0.44	-2.91%	65,424
Aug 26, 2026	0.43	0.45	0.43	0.45	0.45	6.09%	8,580
Aug 25, 2026	0.41	0.43	0.41	0.43	0.43	4.20%	25,668
Aug 24, 2026	0.42	0.43	0.41	0.41	0.41	-0.24%	32,430
Aug 21, 2026	0.40	0.42	0.40	0.41	0.41	19.34%	13,580
Aug 20, 2026	0.38	0.38	0.34	0.34	0.34	-4.94%	1,528
Aug 19, 2026	0.38	0.39	0.36	0.36	0.36	-5.22%	23,435
Aug 18, 2026	0.39	0.39	0.38	0.38	0.38	-6.77%	15,819
Aug 17, 2026	0.39	0.43	0.39	0.41	0.41	0.38%	24,113
Aug 14, 2026	0.35	0.41	0.35	0.41	0.41	1.20%	939
Aug 12, 2026	0.42	0.42	0.40	0.40	0.40	3.49%	18,635
Aug 11, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	6,052
Aug 10, 2026	0.38	0.41	0.38	0.40	0.40	2.81%	5,587
Aug 6, 2026	0.42	0.42	0.38	0.38	0.38	-8.50%	1,100
Aug 5, 2026	0.42	0.42	0.40	0.42	0.42	1.70%	25,596
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	1,034
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	9.99%	807
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-2.15%	12,000
Jul 29, 2026	0.32	0.39	0.32	0.38	0.38	16.94%	6,595
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	3.63%	1,105
Jul 27, 2026	0.32	0.32	0.32	0.32	0.31	-5.33%	1,015
Jul 24, 2026	0.31	0.33	0.31	0.33	0.33	7.90%	7,135
Jul 23, 2026	0.30	0.31	0.30	0.31	0.31	-8.47%	8,678
Jul 22, 2026	0.31	0.34	0.31	0.34	0.34	13.43%	19,359
Jul 21, 2026	0.28	0.30	0.28	0.30	0.30	-1.00%	12,101
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-2.57%	9,015
Jul 17, 2026	0.33	0.33	0.31	0.31	0.31	-6.36%	32,000
Jul 16, 2026	0.34	0.34	0.32	0.33	0.33	-3.29%	46,567
Jul 15, 2026	0.35	0.35	0.34	0.34	0.34	-4.63%	12,100
Jul 14, 2026	0.35	0.36	0.34	0.36	0.36	4.79%	18,820
Jul 13, 2026	0.37	0.37	0.34	0.34	0.34	-4.41%	6,005
Jul 10, 2026	0.37	0.37	0.36	0.36	0.36	0.59%	12,000
Jul 9, 2026	0.36	0.37	0.34	0.35	0.35	0.77%	9,300
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	2.51%	7,100
Jul 7, 2026	0.35	0.37	0.34	0.34	0.34	-6.23%	25,274