PAVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	2.40	2.40	2.40	2.40	2.40	2.13%	100
Mar 25, 2026	2.35	2.35	2.35	2.35	2.35	17.50%	100
Mar 23, 2026	2.20	2.20	2.00	2.00	2.00	-20.00%	3,100
Mar 18, 2026	2.50	2.50	2.50	2.50	2.50	-8.09%	1,000
Feb 19, 2026	2.72	2.72	2.72	2.72	2.72	-6.21%	200
Feb 18, 2026	2.90	2.90	2.90	2.90	2.90	8.61%	3,400
Feb 17, 2026	2.67	2.67	2.67	2.67	2.67	6.80%	350
Feb 10, 2026	2.90	2.90	2.50	2.50	2.50	-13.79%	5,500
Feb 5, 2026	2.90	2.90	2.90	2.90	2.90	3.57%	900
Feb 2, 2026	2.85	2.85	2.73	2.80	2.80	1.82%	6,400
Jan 29, 2026	2.75	2.75	2.75	2.75	2.75	10.44%	100
Jan 26, 2026	2.49	2.49	2.49	2.49	2.49	5.96%	200
Dec 19, 2025	2.25	2.35	2.20	2.35	2.35	4.44%	490,542
Dec 18, 2025	1.90	2.25	1.88	2.25	2.25	18.42%	717,702
Dec 17, 2025	1.91	2.00	1.89	1.90	1.90	-2.06%	186,260
Dec 16, 2025	2.23	2.23	1.90	1.94	1.94	-11.82%	240,510