PAVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	1.60	1.60	1.60	1.60	1.60	1.91%	500
Nov 2, 2026	1.80	1.80	1.57	1.57	1.57	-7.65%	390
Oct 30, 2026	1.70	1.70	1.70	1.70	1.70	-3.41%	900
Oct 16, 2026	1.76	1.76	1.76	1.76	1.76	-10.20%	1,250
Oct 15, 2026	1.91	1.96	1.91	1.96	1.96	2.62%	1,900
Oct 5, 2026	1.91	1.91	1.91	1.91	1.91	-4.50%	100
Sep 25, 2026	2.00	2.00	2.00	2.00	2.00	-11.89%	5,550
Sep 16, 2026	2.27	2.27	2.27	2.27	2.27	-	200
Sep 14, 2026	2.27	2.27	2.27	2.27	2.27	-	200
Sep 8, 2026	2.28	2.28	2.27	2.27	2.27	0.02%	2,900
Aug 31, 2026	2.30	2.30	2.27	2.27	2.27	-1.32%	5,900
Aug 27, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	100
Aug 26, 2026	2.25	2.25	2.25	2.25	2.25	2.27%	800
Aug 19, 2026	2.20	2.20	2.20	2.20	2.20	0.46%	200
Aug 18, 2026	2.19	2.25	2.19	2.19	2.19	-	3,400
Aug 17, 2026	2.20	2.20	2.18	2.19	2.19	-0.45%	6,000
Aug 6, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	500
Aug 5, 2026	2.15	2.15	2.15	2.15	2.15	26.47%	1,900
Jul 28, 2026	1.70	1.70	1.70	1.70	1.70	4.94%	500
Jul 20, 2026	1.62	1.62	1.62	1.62	1.62	60.40%	300
Jun 23, 2026	1.01	1.01	1.01	1.01	1.01	-42.29%	200
Jun 16, 2026	1.75	1.75	1.75	1.75	1.75	-	300
Jun 8, 2026	1.75	1.75	1.75	1.75	1.75	-	232
Jun 5, 2026	1.75	1.75	1.75	1.75	1.75	-12.50%	3,000
Jun 3, 2026	2.00	2.00	2.00	2.00	2.00	-	700
Jun 1, 2026	2.05	2.05	2.00	2.00	2.00	8.11%	300
May 28, 2026	1.85	1.85	1.85	1.85	1.85	-7.50%	1,000
May 27, 2026	2.10	2.10	2.00	2.00	2.00	-6.98%	3,550
May 26, 2026	2.15	2.15	2.15	2.15	2.15	-14.00%	100
May 15, 2026	2.50	2.50	2.50	2.50	2.50	-10.71%	1,000
May 13, 2026	2.80	2.80	2.80	2.80	2.80	-	1,200
May 11, 2026	2.50	2.80	2.50	2.80	2.80	3.70%	500
May 8, 2026	2.60	2.70	2.60	2.70	2.70	8.00%	1,200