Pennsylvania Warehousing Safe Deposit (PAWH)
OTCMKTS · Delayed Price · Currency is USD
13,000
0.00 (0.00%)
At close: Mar 25, 2026
PAWH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 28.71% | 1 |
| May 15, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,727.41 | -25.19% | 1 |
| May 9, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,001.98 | 32.35% | 1 |
| Dec 3, 2024 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,530.63 | 27.50% | 1 |
| Feb 29, 2024 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,405.15 | -1.23% | 15 |
| Dec 6, 2023 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,252.41 | - | 10 |
| Nov 29, 2023 | 8,100.00 | 8,150.00 | 8,100.00 | 8,100.00 | 7,252.41 | - | 40 |
| Nov 24, 2023 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,252.41 | 1.25% | 10 |
| Nov 15, 2023 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,162.88 | -1.23% | 1 |
| Nov 2, 2023 | 8,050.00 | 8,100.00 | 8,050.00 | 8,100.00 | 7,252.41 | -20.59% | 30 |
| Jun 23, 2023 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,110.29 | - | 1 |
| Jun 20, 2023 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,110.29 | - | 4 |
| Jun 16, 2023 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,110.29 | - | 4 |
| Jun 15, 2023 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,110.29 | 36.00% | 3 |
| Aug 17, 2022 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,410.91 | 33.93% | 8 |
| May 7, 2021 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4,492.00 | 2.75% | 31 |
| May 3, 2021 | 5,600.00 | 5,600.00 | 5,450.00 | 5,450.00 | 4,371.68 | -6.84% | 20 |
| Jan 20, 2021 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 4,672.48 | 11.43% | 1 |
| May 19, 2020 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 4,022.87 | -8.70% | 12 |
| Apr 20, 2020 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 4,406.01 | 4.55% | 2 |
| Jan 14, 2020 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4,195.28 | - | 2 |