Pennsylvania Warehousing Safe Deposit (PAWH)
OTCMKTS · Delayed Price · Currency is USD
10,100
-3,400 (-25.19%)
At close: May 15, 2025
PAWH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,050.06 | -25.19% | 1 |
| May 9, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,433.25 | 32.35% | 1 |
| Dec 3, 2024 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,846.76 | 27.50% | 1 |
| Feb 29, 2024 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,650.77 | -1.23% | 15 |
| Dec 6, 2023 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,492.97 | - | 10 |
| Nov 29, 2023 | 8,100.00 | 8,150.00 | 8,100.00 | 8,100.00 | 7,492.97 | - | 40 |
| Nov 24, 2023 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,492.97 | 1.25% | 10 |
| Nov 15, 2023 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,400.47 | -1.23% | 1 |
| Nov 2, 2023 | 8,050.00 | 8,100.00 | 8,050.00 | 8,100.00 | 7,492.97 | -20.59% | 30 |
| Jun 23, 2023 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,412.47 | - | 1 |
| Jun 20, 2023 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,412.47 | - | 4 |
| Jun 16, 2023 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,412.47 | - | 4 |
| Jun 15, 2023 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,412.47 | 36.00% | 3 |
| Aug 17, 2022 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,623.56 | 33.93% | 8 |
| May 7, 2021 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4,641.00 | 2.75% | 31 |
| May 3, 2021 | 5,600.00 | 5,600.00 | 5,450.00 | 5,450.00 | 4,516.68 | -6.84% | 20 |
| Jan 20, 2021 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 4,827.46 | 11.43% | 1 |
| May 19, 2020 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 4,156.31 | -8.70% | 12 |
| Apr 20, 2020 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 4,552.15 | 4.55% | 2 |
| Jan 14, 2020 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4,334.44 | - | 2 |
| Jan 10, 2020 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4,334.44 | 22.09% | 12 |
| Nov 15, 2017 | 4,730.00 | 4,730.00 | 4,505.00 | 4,505.00 | 3,037.91 | -19.55% | 33 |
| Mar 17, 2017 | 5,300.00 | 5,600.00 | 5,300.00 | 5,600.00 | 3,742.67 | 12.00% | 13 |
| Jan 19, 2017 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3,324.96 | -14.89% | 3 |
| Jun 16, 2016 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 3,890.21 | -17.25% | 1 |
| May 31, 2016 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 4,684.80 | - | 1 |
| May 23, 2016 | 7,000.00 | 7,499.99 | 7,000.00 | 7,100.00 | 4,684.80 | 77.50% | 6 |
| Dec 15, 2015 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2,639.33 | 12.68% | 10 |
| Oct 13, 2015 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 2,342.40 | -49.29% | 15 |
| Aug 18, 2015 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4,602.32 | 0.21% | 1 |
| Nov 19, 2014 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 4,559.65 | 27.00% | 2 |
| Aug 4, 2014 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3,590.27 | 10.55% | 2 |
| Jan 7, 2014 | 4,600.00 | 4,975.00 | 4,600.00 | 4,975.00 | 3,247.56 | -0.50% | 30 |
| Apr 17, 2013 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3,263.88 | 6.38% | 1 |
| Apr 5, 2013 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3,068.05 | 1.08% | 1 |
| Feb 8, 2013 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 3,035.41 | 4.49% | 2 |
| Feb 7, 2013 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2,904.86 | 5.95% | 1 |
| Dec 26, 2012 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2,741.66 | - | 11 |
| Dec 14, 2012 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2,741.66 | - | 2 |
| Dec 11, 2012 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2,741.66 | 13.51% | 3 |
| Jul 8, 2010 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2,415.27 | - | 2 |
| May 20, 2010 | 3,700.00 | 3,700.00 | 3,600.01 | 3,700.00 | 2,415.27 | 2.78% | 3 |
| Feb 25, 2010 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2,350.00 | - | 3 |
| Feb 24, 2010 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2,350.00 | - | 3 |
| Feb 22, 2010 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2,350.00 | - | 4 |
| Jan 29, 2010 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 2,350.00 | 1.84% | 5 |
| Jan 28, 2010 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 2,307.57 | -3.15% | 7 |
| Jan 27, 2010 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 2,382.64 | 3.25% | 10 |
| Jan 26, 2010 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 2,307.57 | -3.15% | 4 |