Pennsylvania Warehousing Safe Deposit (PAWH)
OTCMKTS · Delayed Price · Currency is USD
10,100
-3,400 (-25.19%)
At close: May 15, 2025
PAWH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,751.55 | -25.19% | 1 |
| May 9, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,034.24 | 32.35% | 1 |
| Dec 3, 2024 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,554.28 | 27.50% | 1 |
| Feb 29, 2024 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,423.52 | -1.23% | 15 |
| Dec 6, 2023 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,270.41 | - | 10 |
| Nov 29, 2023 | 8,100.00 | 8,150.00 | 8,100.00 | 8,100.00 | 7,270.41 | - | 40 |
| Nov 24, 2023 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,270.41 | 1.25% | 10 |
| Nov 15, 2023 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,180.65 | -1.23% | 1 |
| Nov 2, 2023 | 8,050.00 | 8,100.00 | 8,050.00 | 8,100.00 | 7,270.41 | -20.59% | 30 |
| Jun 23, 2023 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,132.89 | - | 1 |
| Jun 20, 2023 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,132.89 | - | 4 |
| Jun 16, 2023 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,132.89 | - | 4 |
| Jun 15, 2023 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,132.89 | 36.00% | 3 |
| Aug 17, 2022 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,426.82 | 33.93% | 8 |
| May 7, 2021 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4,503.14 | 2.75% | 31 |
| May 3, 2021 | 5,600.00 | 5,600.00 | 5,450.00 | 5,450.00 | 4,382.52 | -6.84% | 20 |
| Jan 20, 2021 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 4,684.07 | 11.43% | 1 |
| May 19, 2020 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 4,032.86 | -8.70% | 12 |
| Apr 20, 2020 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 4,416.94 | 4.55% | 2 |
| Jan 14, 2020 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4,205.69 | - | 2 |