Pennsylvania Warehousing Safe Deposit (PAWH)
OTCMKTS · Delayed Price · Currency is USD
13,000
0.00 (0.00%)
At close: Apr 13, 2026
PAWH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,950.05 | - | 3 |
| Mar 25, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,950.05 | 33.64% | 1 |
| May 15, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,690.03 | -25.19% | 1 |
| May 9, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 12,952.02 | 36.42% | 1 |
| Dec 3, 2024 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,494.01 | 28.70% | 1 |
| Feb 29, 2024 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,376.69 | 2.11% | 15 |
| Dec 6, 2023 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,224.55 | - | 10 |
| Nov 29, 2023 | 8,100.00 | 8,150.00 | 8,100.00 | 8,100.00 | 7,224.55 | - | 40 |
| Nov 24, 2023 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,224.55 | 1.25% | 10 |
| Nov 15, 2023 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,135.36 | -1.23% | 1 |
| Nov 2, 2023 | 8,050.00 | 8,100.00 | 8,050.00 | 8,100.00 | 7,224.55 | -20.39% | 30 |
| Jun 23, 2023 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,075.28 | - | 1 |
| Jun 20, 2023 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,075.28 | - | 4 |
| Jun 16, 2023 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,075.28 | - | 4 |
| Jun 15, 2023 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,075.28 | 42.11% | 3 |
| Aug 17, 2022 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,386.28 | 42.72% | 8 |
| May 7, 2021 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4,474.74 | 2.75% | 31 |
| May 3, 2021 | 5,600.00 | 5,600.00 | 5,450.00 | 5,450.00 | 4,354.88 | -6.44% | 20 |
| Jan 20, 2021 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 4,654.53 | 16.15% | 1 |
| May 19, 2020 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 4,007.42 | -8.70% | 12 |
| Apr 20, 2020 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 4,389.08 | 5.02% | 2 |
| Jan 14, 2020 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4,179.16 | - | 2 |