PAID, Inc. (PAYD)
OTCMKTS · Delayed Price · Currency is USD
2.960
0.00 (0.00%)
Aug 25, 2025, 8:00 PM EDT
PAID, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Aug 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Aug 21, 2025 | 2.95 | 2.96 | 2.77 | 2.96 | 2.96 | -1.33% | 630 |
| Aug 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3 |
| Aug 19, 2025 | 2.83 | 3.00 | 2.70 | 3.00 | 3.00 | 15.38% | 6,382 |
| Aug 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 2 |
| Aug 15, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 140 |
| Aug 14, 2025 | 2.64 | 2.64 | 2.60 | 2.60 | 2.60 | -3.70% | 521 |
| Aug 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 34 |
| Aug 12, 2025 | 2.50 | 2.70 | 2.50 | 2.70 | 2.70 | - | 1,700 |
| Aug 11, 2025 | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 1.50% | 265 |
| Aug 8, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 74 |
| Aug 7, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.38% | 212 |
| Aug 6, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 5, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.92% | 200 |
| Aug 4, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.55% | 600 |
| Aug 1, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Jul 31, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Jul 30, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -2.73% | 200 |
| Jul 29, 2025 | 2.60 | 2.74 | 2.60 | 2.74 | 2.74 | 3.12% | 623 |
| Jul 28, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 56 |
| Jul 25, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2.31% | 100 |
| Jul 24, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 23, 2025 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | -3.70% | 1,027 |
| Jul 22, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 150 |
| Jul 21, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 200 |
| Jul 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jul 17, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 40 |
| Jul 16, 2025 | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 2.27% | 2,200 |
| Jul 15, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jul 14, 2025 | 2.70 | 2.70 | 2.64 | 2.64 | 2.64 | -2.22% | 3,825 |
| Jul 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 5 |
| Jul 10, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jul 9, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 160 |
| Jul 8, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jul 7, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -7.85% | 337 |
| Jul 3, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 72 |
| Jul 2, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 89 |
| Jul 1, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.68% | 100 |
| Jun 30, 2025 | 2.94 | 2.95 | 2.93 | 2.95 | 2.95 | -1.99% | 700 |
| Jun 27, 2025 | 3.01 | 3.01 | 2.98 | 3.01 | 3.01 | 0.47% | 600 |
| Jun 26, 2025 | 3.01 | 3.01 | 2.98 | 3.00 | 3.00 | 1.90% | 763 |
| Jun 25, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 6 |
| Jun 24, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jun 23, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jun 20, 2025 | 3.30 | 3.30 | 2.94 | 2.94 | 2.94 | -2.00% | 200 |
| Jun 18, 2025 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | -0.10% | 706 |
| Jun 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 80 |
| Jun 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |