PAID, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	2.40	2.42	2.40	2.42	2.42	0.83%	1,400
Feb 24, 2026	2.42	2.42	2.40	2.40	2.40	-8.40%	1,905
Feb 23, 2026	2.72	2.72	2.29	2.62	2.62	-8.39%	10,143
Feb 10, 2026	2.85	2.86	2.66	2.86	2.86	-1.38%	600
Feb 9, 2026	2.95	2.95	2.90	2.90	2.90	-3.33%	350
Feb 6, 2026	2.70	3.00	2.52	3.00	3.00	3.63%	2,312
Jan 28, 2026	2.83	2.90	2.76	2.90	2.90	-0.17%	1,780
Jan 23, 2026	2.90	2.90	2.90	2.90	2.90	-	200
Jan 15, 2026	2.80	2.90	2.70	2.90	2.90	0.87%	3,521
Jan 14, 2026	2.88	2.88	2.88	2.88	2.88	-0.86%	140
Jan 12, 2026	2.71	2.90	2.71	2.90	2.90	-0.21%	700
Jan 8, 2026	2.90	2.91	2.72	2.91	2.91	-1.49%	452
Jan 2, 2026	2.95	2.95	2.95	2.95	2.95	-1.50%	100
Dec 30, 2025	2.80	3.15	2.80	3.00	3.00	-7.13%	8,772
Dec 29, 2025	2.93	3.23	2.93	3.23	3.23	-1.98%	2,250
Nov 24, 2025	3.15	3.29	2.05	3.29	3.29	-0.30%	2,162
Nov 17, 2025	3.30	3.30	3.30	3.30	3.30	4.43%	100
Nov 13, 2025	3.16	3.16	3.16	3.16	3.16	0.06%	210
Nov 12, 2025	3.16	3.16	3.16	3.16	3.16	2.87%	100
Nov 10, 2025	3.07	3.07	3.07	3.07	3.07	1.66%	248
Nov 7, 2025	3.02	3.02	3.02	3.02	3.02	-	100
Nov 5, 2025	2.75	3.02	2.75	3.02	3.02	1.34%	404
Nov 3, 2025	2.86	2.98	2.45	2.98	2.98	-1.32%	1,000
Oct 27, 2025	2.84	3.02	2.84	3.02	3.02	0.67%	390
Oct 23, 2025	2.76	3.00	2.75	3.00	3.00	33.33%	2,132
Oct 22, 2025	2.25	2.25	2.25	2.25	2.25	-25.00%	2,000
Oct 7, 2025	2.85	3.00	2.85	3.00	3.00	0.84%	1,315
Oct 6, 2025	2.98	2.98	2.98	2.98	2.97	2.94%	100
Oct 2, 2025	2.89	2.89	2.89	2.89	2.89	-2.36%	181
Sep 26, 2025	2.96	2.96	2.96	2.96	2.96	2.07%	154
Sep 25, 2025	2.82	2.92	2.82	2.90	2.90	-0.68%	502