PAID, Inc. (PAYD)
OTCMKTS
· Delayed Price · Currency is USD
3.010
0.00 (0.00%)
Apr 25, 2025, 1:42 PM EDT
PAID, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | 18.97% | 700 |
| Apr 24, 2025 | 3.05 | 3.05 | 2.53 | 2.53 | 2.53 | -17.05% | 425 |
| Apr 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 103 |
| Apr 22, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 21, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 10 |
| Apr 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 16, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 32 |
| Apr 15, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 32 |
| Apr 14, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 11, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 10, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 173 |
| Apr 9, 2025 | 2.75 | 3.05 | 2.74 | 3.05 | 3.05 | - | 2,419 |
| Apr 8, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.93% | 100 |
| Apr 7, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 8 |
| Apr 4, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Apr 3, 2025 | 3.15 | 3.15 | 3.00 | 3.11 | 3.11 | -1.27% | 2,320 |
| Apr 2, 2025 | 3.01 | 3.15 | 3.01 | 3.15 | 3.15 | 4.65% | 484 |
| Apr 1, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Mar 31, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 1 |
| Mar 28, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Mar 27, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Mar 26, 2025 | 2.97 | 3.05 | 2.97 | 3.01 | 3.01 | -0.33% | 1,600 |
| Mar 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 50 |
| Mar 24, 2025 | 3.02 | 3.04 | 3.00 | 3.02 | 3.02 | -7.08% | 899 |
| Mar 21, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 20, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 19, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 17, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 13, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 12, 2025 | 3.21 | 3.25 | 3.21 | 3.25 | 3.25 | -8.45% | 1,040 |
| Mar 11, 2025 | 3.80 | 3.80 | 3.03 | 3.55 | 3.55 | -26.04% | 2,000 |
| Mar 10, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 57.38% | 254 |
| Mar 7, 2025 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 0.56% | 400 |
| Mar 6, 2025 | 2.88 | 3.05 | 2.88 | 3.03 | 3.03 | 2.47% | 1,354 |
| Mar 5, 2025 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | - | 243 |
| Mar 4, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 80 |
| Mar 3, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 55 |
| Feb 28, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Feb 27, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 9 |
| Feb 26, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Feb 25, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.96% | 180 |
| Feb 24, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 70 |
| Feb 20, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 31 |
| Feb 19, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 14, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Feb 13, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |