PAID, Inc. (PAYD)
OTCMKTS
· Delayed Price · Currency is USD
3.003
+0.003 (0.08%)
Jun 4, 2025, 9:54 AM EDT
PAID, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1 |
| Jun 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.10% | 100 |
| Jun 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Jun 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | 105 |
| May 30, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 33 |
| May 29, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| May 28, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 210 |
| May 27, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| May 23, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| May 22, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| May 21, 2025 | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.34% | 1,155 |
| May 20, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| May 19, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 30 |
| May 16, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 10 |
| May 15, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.34% | 724 |
| May 14, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| May 13, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| May 12, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| May 9, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| May 8, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| May 7, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 501 |
| May 6, 2025 | 3.01 | 4.00 | 2.99 | 2.99 | 2.99 | -0.66% | 11,820 |
| May 5, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| May 2, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 4 |
| May 1, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Apr 30, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 560 |
| Apr 29, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 363 |
| Apr 28, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 50 |
| Apr 25, 2025 | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | 18.97% | 700 |
| Apr 24, 2025 | 3.05 | 3.05 | 2.53 | 2.53 | 2.53 | -17.05% | 425 |
| Apr 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 103 |
| Apr 22, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 21, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 10 |
| Apr 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 16, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 32 |
| Apr 15, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 32 |
| Apr 14, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 11, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 10, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 173 |
| Apr 9, 2025 | 2.75 | 3.05 | 2.74 | 3.05 | 3.05 | - | 2,419 |
| Apr 8, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.93% | 100 |
| Apr 7, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 8 |
| Apr 4, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Apr 3, 2025 | 3.15 | 3.15 | 3.00 | 3.11 | 3.11 | -1.27% | 2,320 |
| Apr 2, 2025 | 3.01 | 3.15 | 3.01 | 3.15 | 3.15 | 4.65% | 484 |
| Apr 1, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Mar 31, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 1 |
| Mar 28, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Mar 27, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Mar 26, 2025 | 2.97 | 3.05 | 2.97 | 3.01 | 3.01 | -0.33% | 1,600 |