PAID, Inc. (PAYD)
OTCMKTS · Delayed Price · Currency is USD
2.668
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

PAID, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.672.672.672.672.67--
Jul 31, 20252.672.672.672.672.67--
Jul 30, 20252.672.672.672.672.67-2.73%200
Jul 29, 20252.602.742.602.742.743.12%623
Jul 28, 20252.662.662.662.662.66-56
Jul 25, 20252.662.662.662.662.662.31%100
Jul 24, 20252.602.602.602.602.60--
Jul 23, 20252.702.702.602.602.60-3.70%1,027
Jul 22, 20252.702.702.702.702.70-150
Jul 21, 20252.702.702.702.702.70-200
Jul 18, 20252.702.702.702.702.70--
Jul 17, 20252.702.702.702.702.70-40
Jul 16, 20252.602.702.602.702.702.27%2,200
Jul 15, 20252.642.642.642.642.64--
Jul 14, 20252.702.702.642.642.64-2.22%3,825
Jul 11, 20252.702.702.702.702.70-5
Jul 10, 20252.702.702.702.702.70--
Jul 9, 20252.702.702.702.702.70-160
Jul 8, 20252.702.702.702.702.70--
Jul 7, 20252.702.702.702.702.70-7.85%337
Jul 3, 20252.932.932.932.932.93-72
Jul 2, 20252.932.932.932.932.93-89
Jul 1, 20252.932.932.932.932.93-0.68%100
Jun 30, 20252.942.952.932.952.95-1.99%700
Jun 27, 20253.013.012.983.013.010.47%600
Jun 26, 20253.013.012.983.003.001.90%763
Jun 25, 20252.942.942.942.942.94-6
Jun 24, 20252.942.942.942.942.94--
Jun 23, 20252.942.942.942.942.94--
Jun 20, 20253.303.302.942.942.94-2.00%200
Jun 18, 20252.943.002.943.003.00-0.10%706
Jun 17, 20253.003.003.003.003.00-80
Jun 16, 20253.003.003.003.003.00--
Jun 13, 20253.003.003.003.003.00--
Jun 12, 20253.003.003.003.003.00--
Jun 11, 20253.003.003.003.003.00--
Jun 10, 20253.003.003.003.003.00--
Jun 9, 20253.003.003.003.003.00--
Jun 6, 20253.003.003.003.003.00--
Jun 5, 20253.003.003.003.003.00-1
Jun 4, 20253.003.003.003.003.000.10%100
Jun 3, 20253.003.003.003.003.00-100
Jun 2, 20253.003.003.003.003.002.04%105
May 30, 20252.942.942.942.942.94-33
May 29, 20252.942.942.942.942.94--
May 28, 20252.942.942.942.942.94-210
May 27, 20252.942.942.942.942.94--
May 23, 20252.942.942.942.942.94--
May 22, 20252.942.942.942.942.94--
May 21, 20252.952.952.942.942.94-0.34%1,155