PAID, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.29	2.40	2.29	2.40	2.40	-0.41%	200
Sep 18, 2026	2.30	2.41	2.20	2.41	2.41	4.78%	440
Sep 17, 2026	2.30	2.30	2.30	2.30	2.30	-6.50%	106
Sep 11, 2026	2.46	2.46	2.40	2.46	2.46	3.04%	2,318
Aug 24, 2026	2.30	2.40	2.19	2.39	2.39	-0.52%	1,445
Aug 21, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	300
Aug 18, 2026	2.47	2.47	2.46	2.46	2.46	-	202
Aug 17, 2026	2.46	2.46	2.46	2.46	2.46	-	100
Jul 20, 2026	2.48	2.48	2.46	2.46	2.46	-3.53%	298
Jul 16, 2026	2.48	2.55	2.46	2.55	2.55	3.66%	807
Jul 15, 2026	2.43	2.46	2.43	2.46	2.46	-	899
Jul 13, 2026	2.40	2.46	2.40	2.46	2.46	-1.60%	1,300
Jul 10, 2026	2.48	2.50	2.34	2.50	2.50	4.17%	4,800
Jul 2, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	138
Jun 17, 2026	2.09	2.30	2.09	2.30	2.30	2.22%	2,285
Jun 16, 2026	2.25	2.27	2.25	2.25	2.25	-10.36%	3,408
Jun 15, 2026	2.51	2.51	2.51	2.51	2.51	-1.31%	300
Jun 12, 2026	2.55	2.55	2.54	2.54	2.54	8.68%	400
Jun 9, 2026	2.34	2.34	2.34	2.34	2.34	-6.40%	100
Jun 5, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	500
Jun 4, 2026	2.25	2.59	2.25	2.55	2.55	6.25%	6,400
May 29, 2026	2.20	2.40	2.20	2.40	2.40	-	1,906
May 22, 2026	2.25	2.40	2.25	2.40	2.40	-	300
May 21, 2026	2.30	2.40	2.16	2.40	2.40	5.26%	1,500
May 12, 2026	2.01	2.28	2.01	2.28	2.28	16.92%	634
May 8, 2026	1.95	1.95	1.95	1.95	1.95	-17.37%	1,673
May 7, 2026	2.36	2.36	2.36	2.36	2.36	-	1,766
Apr 28, 2026	1.47	2.36	1.47	2.36	2.36	0.84%	700
Apr 20, 2026	2.34	2.34	1.49	2.34	2.34	-0.83%	1,008
Apr 7, 2026	2.10	2.36	2.10	2.36	2.36	0.43%	450
Apr 1, 2026	2.35	2.35	2.35	2.35	2.35	-2.08%	100