PAID, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.25	2.40	2.25	2.40	2.40	-	300
May 21, 2026	2.30	2.40	2.16	2.40	2.40	5.26%	1,500
May 12, 2026	2.01	2.28	2.01	2.28	2.28	16.92%	634
May 8, 2026	1.95	1.95	1.95	1.95	1.95	-17.37%	1,673
May 7, 2026	2.36	2.36	2.36	2.36	2.36	-	1,766
Apr 28, 2026	1.47	2.36	1.47	2.36	2.36	0.84%	700
Apr 20, 2026	2.34	2.34	1.49	2.34	2.34	-0.83%	1,008
Apr 7, 2026	2.10	2.36	2.10	2.36	2.36	0.43%	450
Apr 1, 2026	2.35	2.35	2.35	2.35	2.35	-2.08%	100
Mar 24, 2026	2.40	2.40	2.40	2.40	2.40	0.63%	600
Mar 20, 2026	2.05	2.39	1.84	2.39	2.39	0.21%	3,003
Mar 18, 2026	2.11	2.38	2.11	2.38	2.38	10.19%	360
Mar 17, 2026	2.39	2.39	2.10	2.16	2.16	-10.00%	1,300
Mar 11, 2026	2.17	2.41	2.09	2.40	2.40	-0.83%	1,400
Mar 10, 2026	2.42	2.42	2.42	2.42	2.42	-	500
Mar 6, 2026	2.40	2.42	2.35	2.42	2.42	-	5,244
Mar 4, 2026	2.40	2.42	2.40	2.42	2.42	0.83%	1,400
Feb 24, 2026	2.42	2.42	2.40	2.40	2.40	-8.40%	1,905
Feb 23, 2026	2.72	2.72	2.29	2.62	2.62	-8.39%	10,143
Feb 10, 2026	2.85	2.86	2.66	2.86	2.86	-1.38%	600
Feb 9, 2026	2.95	2.95	2.90	2.90	2.90	-3.33%	350
Feb 6, 2026	2.70	3.00	2.52	3.00	3.00	3.63%	2,312
Jan 28, 2026	2.83	2.90	2.76	2.90	2.90	-0.17%	1,780
Jan 23, 2026	2.90	2.90	2.90	2.90	2.90	-	200
Jan 15, 2026	2.80	2.90	2.70	2.90	2.90	0.87%	3,521
Jan 14, 2026	2.88	2.88	2.88	2.88	2.88	-0.86%	140
Jan 12, 2026	2.71	2.90	2.71	2.90	2.90	-0.22%	700
Jan 8, 2026	2.90	2.91	2.72	2.91	2.91	-1.48%	452
Jan 2, 2026	2.95	2.95	2.95	2.95	2.95	-1.50%	100
Dec 30, 2025	2.80	3.15	2.80	3.00	3.00	-7.13%	8,772
Dec 29, 2025	2.93	3.23	2.93	3.23	3.23	-1.98%	2,250