Plaza Retail REIT (PAZRF)
OTCMKTS · Delayed Price · Currency is USD
3.050
-0.090 (-2.87%)
Feb 12, 2026, 11:56 AM EST
Plaza Retail REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | 5,000 |
| Feb 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.96% | 1,641 |
| Feb 6, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.64% | 1,500 |
| Feb 3, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 1,700 |
| Jan 29, 2026 | 3.17 | 3.17 | 3.13 | 3.13 | 3.11 | 1.03% | 32,300 |
| Jan 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.08 | - | 2,562 |
| Jan 8, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.08 | 1.04% | 5,000 |
| Dec 11, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.03 | 2.20% | 1,100 |
| Dec 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.97 | 1.18% | 600 |
| Nov 26, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.92 | 2.60% | 500 |
| Nov 18, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.84 | 0.77% | 200 |
| Nov 12, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.82 | -3.76% | 104 |
| Oct 31, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.93 | 2.05% | 100 |
| Oct 30, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.86 | -1.68% | 300 |
| Oct 1, 2025 | 2.98 | 3.00 | 2.97 | 2.97 | 2.90 | -0.34% | 27,600 |
| Sep 29, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.91 | -1.32% | 480 |
| Sep 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2.94 | -0.98% | 526 |
| Sep 8, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | 2.97 | 1.97% | 9,834 |
| Sep 5, 2025 | 3.02 | 3.02 | 2.99 | 2.99 | 2.91 | -2.89% | 571 |
| Sep 2, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.00 | 1.32% | 1,206 |
| Aug 29, 2025 | 3.08 | 3.08 | 2.78 | 3.04 | 2.96 | -0.49% | 3,175 |
| Aug 28, 2025 | 3.07 | 3.07 | 3.06 | 3.06 | 2.95 | 0.56% | 200 |
| Aug 15, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.94 | 0.13% | 1,000 |