Plaza Retail REIT (PAZRF)
OTCMKTS · Delayed Price · Currency is USD
2.980
+0.010 (0.34%)
Oct 17, 2025, 4:00 PM EDT
Plaza Retail REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Oct 16, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 900 |
| Oct 15, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Oct 14, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Oct 13, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Oct 10, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Oct 9, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Oct 8, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Oct 7, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Oct 6, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Oct 3, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 200 |
| Oct 2, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Oct 1, 2025 | 2.98 | 3.00 | 2.97 | 2.97 | 2.97 | -0.34% | 27,600 |
| Sep 30, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 300 |
| Sep 29, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | 480 |
| Sep 26, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.98% | 526 |
| Sep 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 300 |
| Sep 22, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 300 |
| Sep 19, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 50 |
| Sep 18, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 300 |
| Sep 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Sep 16, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 300 |
| Sep 15, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 1,004 |
| Sep 12, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Sep 11, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Sep 10, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Sep 9, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 35,215 |
| Sep 8, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | 1.97% | 9,834 |
| Sep 5, 2025 | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | -2.89% | 571 |
| Sep 4, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Sep 3, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Sep 2, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% | 1,206 |
| Aug 29, 2025 | 3.08 | 3.08 | 2.78 | 3.04 | 3.04 | -0.49% | 3,175 |
| Aug 28, 2025 | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | 0.56% | 200 |
| Aug 27, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Aug 26, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 500 |
| Aug 25, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 806 |
| Aug 22, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Aug 21, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Aug 20, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Aug 19, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Aug 18, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 1,000 |
| Aug 15, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.13% | 1,000 |
| Aug 14, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | 94 |
| Aug 13, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.13% | 2,050 |
| Aug 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 8, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -0.33% | 1,215 |