Plaza Retail REIT (PAZRF)
OTCMKTS · Delayed Price · Currency is USD
3.066
0.00 (0.00%)
Dec 22, 2025, 4:00 PM EST
Plaza Retail REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 2.20% | 1,100 |
| Dec 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.18% | 600 |
| Nov 26, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.95 | 2.60% | 500 |
| Nov 18, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.87 | 0.77% | 200 |
| Nov 12, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.85 | -3.76% | 104 |
| Oct 31, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.96 | 2.05% | 100 |
| Oct 30, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.89 | -1.68% | 300 |
| Oct 1, 2025 | 2.98 | 3.00 | 2.97 | 2.97 | 2.94 | -0.34% | 27,600 |
| Sep 29, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.95 | -1.32% | 480 |
| Sep 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2.97 | -0.98% | 526 |
| Sep 8, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | 3.00 | 1.97% | 9,834 |
| Sep 5, 2025 | 3.02 | 3.02 | 2.99 | 2.99 | 2.94 | -2.89% | 571 |
| Sep 2, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.03 | 1.32% | 1,206 |
| Aug 29, 2025 | 3.08 | 3.08 | 2.78 | 3.04 | 2.99 | -0.49% | 3,175 |
| Aug 28, 2025 | 3.07 | 3.07 | 3.06 | 3.06 | 2.99 | 0.56% | 200 |
| Aug 15, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.97 | 0.13% | 1,000 |
| Aug 13, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 2.97 | 1.13% | 2,050 |
| Aug 8, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 2.93 | -0.33% | 1,215 |
| Aug 5, 2025 | 3.00 | 3.01 | 3.00 | 3.01 | 2.94 | - | 1,875 |
| Jul 31, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 2.94 | 0.67% | 100 |
| Jul 30, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.91 | 0.17% | 1,675 |
| Jul 23, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.90 | 3.65% | 302 |
| Jul 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.80 | - | 123 |
| Jul 10, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.80 | 0.42% | 2,000 |
| Jul 7, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.79 | 0.63% | 128 |
| Jun 27, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.75 | 0.35% | 1,953 |
| Jun 25, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.74 | -0.70% | 2,000 |