Skip to main content
Plaza Retail REIT (PAZRF)
OTCMKTS · Delayed Price · Currency is USD
2.520
0.00 (0.00%)
Jan 10, 2025, 4:00 PM EST

Plaza Retail REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 10, 20252.522.522.522.522.52--
Jan 8, 20252.522.522.522.522.52-7
Jan 7, 20252.522.522.522.522.522.86%250
Jan 6, 20252.452.452.452.452.45-45
Jan 3, 20252.452.452.452.452.45-1
Jan 2, 20252.452.452.452.452.45-0.57%110
Dec 31, 20242.462.462.462.462.46--
Dec 30, 20242.462.462.462.462.46--
Dec 27, 20242.462.462.462.462.460.37%55,900
Dec 26, 20242.462.462.462.462.46--
Dec 24, 20242.462.462.462.462.46--
Dec 23, 20242.462.462.462.462.46-1.80%203
Dec 20, 20242.502.502.502.502.501.63%1,200
Dec 19, 20242.462.462.462.462.46-8.89%1,104
Dec 18, 20242.702.702.702.702.70--
Dec 17, 20242.702.702.702.702.70--
Dec 16, 20242.702.702.702.702.70--
Dec 13, 20242.702.702.702.702.70--
Dec 12, 20242.702.702.702.702.70-80
Dec 11, 20242.702.702.702.702.70-1,000
Dec 10, 20242.702.702.702.702.70--
Dec 9, 20242.702.702.702.702.70--
Dec 6, 20242.702.702.702.702.70--
Dec 5, 20242.702.702.702.702.70--
Dec 4, 20242.702.702.702.702.70--
Dec 3, 20242.702.702.702.702.70--
Dec 2, 20242.702.702.702.702.70-1,000
Nov 29, 20242.702.702.702.702.70--
Nov 27, 20242.702.702.702.702.70--
Nov 26, 20242.702.702.702.702.70--
Nov 25, 20242.712.712.702.702.70-5,015
Nov 22, 20242.702.702.702.702.70-2.88%300
Nov 21, 20242.782.782.782.782.78--
Nov 20, 20242.782.782.782.782.78--
Nov 19, 20242.782.782.782.782.78-10
Nov 18, 20242.782.782.782.782.78-10
Nov 15, 20242.782.782.782.782.78--
Nov 14, 20242.782.782.782.782.78-15
Nov 13, 20242.782.782.782.782.78--
Nov 12, 20242.782.782.782.782.78--
Nov 11, 20242.782.782.782.782.78-1,000
Nov 8, 20242.782.782.782.782.78--
Nov 7, 20242.782.782.782.782.78--
Nov 6, 20242.782.782.782.782.78--
Nov 5, 20242.782.782.782.782.78--
Nov 4, 20242.782.782.782.782.78--
Nov 1, 20242.782.782.782.782.78--
Oct 31, 20242.782.782.782.782.78--
Oct 30, 20242.782.782.782.782.76--
Oct 29, 20242.782.782.782.782.76-1,000
Oct 28, 20242.782.782.782.782.76--
Oct 25, 20242.782.782.782.782.76-0.36%102
Oct 24, 20242.792.792.792.792.77-1
Oct 23, 20242.792.792.792.792.77--
Oct 22, 20242.792.792.792.792.77-1
Oct 21, 20242.792.792.792.792.77-1
Oct 18, 20242.792.792.792.792.77--
Oct 17, 20242.792.792.792.792.77-2.79%230
Oct 16, 20242.802.872.802.872.85-1.78%2,570
Oct 15, 20242.922.922.922.922.90-90
Oct 14, 20242.922.922.922.922.90--
Oct 11, 20242.922.922.922.922.90-3
Oct 10, 20242.922.922.922.922.90--
Oct 9, 20242.922.922.922.922.90--
Oct 8, 20242.922.922.922.922.90--
Oct 7, 20242.922.922.922.922.90--
Oct 4, 20242.922.922.922.922.90--
Oct 3, 20242.922.922.922.922.90--
Oct 2, 20242.922.922.922.922.90--
Oct 1, 20242.922.922.922.922.90--
Sep 30, 20242.922.922.922.922.90--
Sep 27, 20242.922.922.922.922.90--
Sep 26, 20242.922.922.922.922.89--
Sep 25, 20242.922.922.922.922.89--
Sep 24, 20242.922.922.922.922.89--
Sep 23, 20242.922.922.922.922.894.36%1,000
Sep 20, 20242.802.802.802.802.77--
Sep 19, 20242.802.802.802.802.77--
Sep 18, 20242.802.802.802.802.77-77
Sep 17, 20242.802.802.802.802.77--
Sep 16, 20242.802.802.802.802.77-1,000
Sep 13, 20242.802.802.802.802.77--
Sep 12, 20242.812.812.802.802.770.76%41,941
Sep 11, 20242.782.782.782.782.75--
Sep 10, 20242.782.782.782.782.75-43
Sep 9, 20242.782.782.782.782.75--
Sep 6, 20242.782.782.782.782.75--
Sep 5, 20242.782.782.782.782.75-0.61%200
Sep 4, 20242.802.802.802.802.76-1,000
Sep 3, 20242.802.802.802.802.76--
Aug 30, 20242.802.802.802.802.76--
Aug 29, 20242.802.802.802.802.75--
Aug 28, 20242.802.802.802.802.752.04%1,000
Aug 27, 20242.742.742.742.742.69--
Aug 26, 20242.742.742.742.742.69--
Aug 23, 20242.742.742.742.742.69--
Aug 22, 20242.742.742.742.742.69--
Aug 21, 20242.742.742.742.742.690.51%1,000
Aug 20, 20242.732.732.732.732.68-12
Aug 19, 20242.732.732.732.732.68--