Skip to main content
Plaza Retail REIT (PAZRF)
OTCMKTS · Delayed Price · Currency is USD
2.922
0.00 (0.00%)
Sep 30, 2024, 4:00 PM EDT

Plaza Retail REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20242.922.922.922.922.92-1
Sep 30, 20242.922.922.922.922.92-1
Sep 27, 20242.922.922.922.922.92--
Sep 26, 20242.922.922.922.922.90--
Sep 25, 20242.922.922.922.922.90--
Sep 24, 20242.922.922.922.922.90--
Sep 23, 20242.922.922.922.922.904.29%1,000
Sep 20, 20242.802.802.802.802.78--
Sep 19, 20242.802.802.802.802.78-1
Sep 18, 20242.802.802.802.802.78--
Sep 17, 20242.802.802.802.802.78--
Sep 16, 20242.802.802.802.802.78-1,000
Sep 13, 20242.802.802.802.802.78-1
Sep 12, 20242.812.812.802.802.780.72%41,941
Sep 11, 20242.782.782.782.782.76-1
Sep 10, 20242.782.782.782.782.76--
Sep 9, 20242.782.782.782.782.76--
Sep 6, 20242.782.782.782.782.76-1
Sep 5, 20242.782.782.782.782.76-0.71%200
Sep 4, 20242.802.802.802.802.78-1
Sep 3, 20242.802.802.802.802.78--
Aug 30, 20242.802.802.802.802.78--
Aug 29, 20242.802.802.802.802.76-100
Aug 28, 20242.802.802.802.802.782.19%1,000
Aug 27, 20242.742.742.742.742.72--
Aug 26, 20242.742.742.742.742.72--
Aug 23, 20242.742.742.742.742.72-100
Aug 22, 20242.742.742.742.742.72--
Aug 21, 20242.742.742.742.742.720.37%1,000
Aug 20, 20242.732.732.732.732.71--
Aug 19, 20242.732.732.732.732.71--
Aug 16, 20242.732.732.732.732.71--
Aug 15, 20242.732.732.732.732.71--
Aug 14, 20242.732.732.732.732.71--
Aug 13, 20242.732.732.732.732.71--
Aug 12, 20242.732.732.732.732.71-0.73%1,000
Aug 9, 20242.752.752.752.752.73--
Aug 8, 20242.752.752.752.752.73--
Aug 7, 20242.752.752.752.752.733.38%101
Aug 6, 20242.662.662.662.662.64--
Aug 5, 20242.662.662.662.662.64--
Aug 2, 20242.662.662.662.662.66-1,000
Aug 1, 20242.662.662.662.662.66--
Jul 31, 20242.662.662.662.662.66--
Jul 30, 20242.662.662.662.662.64--
Jul 29, 20242.662.662.662.662.64--
Jul 26, 20242.662.662.662.662.64--
Jul 25, 20242.662.662.662.662.64--
Jul 24, 20242.662.662.662.662.64-1.48%100
Jul 23, 20242.702.702.702.702.68--
Jul 22, 20242.702.702.702.702.68-1,000
Jul 19, 20242.702.702.702.702.68--
Jul 18, 20242.702.702.702.702.68--
Jul 17, 20242.702.702.702.702.680.37%3,600
Jul 16, 20242.692.692.692.692.675.08%1,000
Jul 15, 20242.562.562.562.562.54--
Jul 12, 20242.562.562.562.562.54--
Jul 11, 20242.562.562.562.562.54--
Jul 10, 20242.562.562.562.562.54--
Jul 9, 20242.562.562.562.562.54--
Jul 8, 20242.562.562.562.562.542.40%100
Jul 5, 20242.502.502.502.502.48-1,000
Jul 3, 20242.502.502.502.502.48--
Jul 2, 20242.502.502.502.502.48-4.94%101
Jul 1, 20242.632.632.632.632.61--
Jun 28, 20242.632.632.632.632.61--
Jun 27, 20242.632.632.632.632.60--
Jun 26, 20242.632.632.632.632.60--
Jun 25, 20242.632.632.632.632.60--
Jun 24, 20242.632.632.632.632.60--
Jun 21, 20242.632.632.632.632.60--
Jun 20, 20242.632.632.632.632.60--
Jun 18, 20242.632.632.632.632.60--
Jun 17, 20242.632.632.632.632.60--
Jun 14, 20242.632.632.632.632.60--
Jun 13, 20242.632.632.632.632.60--
Jun 12, 20242.632.632.632.632.60--
Jun 11, 20242.632.632.632.632.60--
Jun 10, 20242.632.632.632.632.60--
Jun 7, 20242.632.632.632.632.60--
Jun 6, 20242.632.632.632.632.60--
Jun 5, 20242.632.632.632.632.60--
Jun 4, 20242.632.632.632.632.60-3.31%2,901
Jun 3, 20242.722.722.722.722.69--
May 31, 20242.722.722.722.722.69--
May 30, 20242.722.722.722.722.67-100
May 29, 20242.722.722.722.722.67--
May 28, 20242.722.722.722.722.67-1,000
May 24, 20242.722.722.722.722.67--
May 23, 20242.722.722.722.722.67--
May 22, 20242.722.722.722.722.67--
May 21, 20242.722.722.722.722.67--
May 20, 20242.722.722.722.722.67--
May 17, 20242.732.732.722.722.676.67%1,200
May 16, 20242.552.552.552.552.50--
May 15, 20242.552.552.552.552.50--
May 14, 20242.552.552.552.552.50--
May 13, 20242.552.552.552.552.50--
May 10, 20242.552.552.552.552.50--
May 9, 20242.552.552.552.552.50--