Plaza Retail REIT (PAZRF)
OTCMKTS · Delayed Price · Currency is USD · Units
3.710
+0.030 (0.82%)
Jul 20, 2026, 11:09 AM EST
PAZRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | - | - | - |
| Jul 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 31,200 |
| Jul 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 16,623 |
| Jul 13, 2026 | 3.67 | 3.68 | 3.66 | 3.68 | 3.68 | - | 172,900 |
| Jul 10, 2026 | 3.68 | 3.70 | 3.67 | 3.68 | 3.68 | - | 104,750 |
| Jul 9, 2026 | 3.67 | 3.68 | 3.66 | 3.68 | 3.68 | -0.54% | 131,827 |
| Jul 8, 2026 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | 12.69% | 168,600 |
| Jun 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.28 | -1.49% | 3,400 |
| Jun 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.33 | 2.45% | 115,612 |
| Jun 10, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.25 | 2.19% | 2,200 |
| Jun 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | 0.11% | 112 |
| Apr 20, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.18 | 7.21% | 5,000 |
| Mar 27, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.97 | -5.90% | 3,400 |
| Mar 3, 2026 | 3.23 | 3.23 | 3.22 | 3.22 | 3.15 | 5.82% | 3,476 |
| Feb 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.98 | 0.33% | 1,754 |
| Feb 12, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.97 | -1.61% | 1,754 |
| Feb 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.02 | -1.27% | 5,000 |
| Feb 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.06 | 0.96% | 1,641 |
| Feb 6, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.03 | -0.64% | 1,500 |
| Feb 3, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.05 | 0.54% | 1,700 |
| Jan 29, 2026 | 3.17 | 3.17 | 3.13 | 3.13 | 3.03 | 1.04% | 32,300 |