Plaza Retail REIT (PAZRF)
OTCMKTS · Delayed Price · Currency is USD · Units
3.030
0.00 (0.00%)
Apr 13, 2026, 9:30 AM EST
PAZRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.01 | -5.90% | 3,400 |
| Mar 3, 2026 | 3.23 | 3.23 | 3.22 | 3.22 | 3.20 | 5.23% | 3,476 |
| Feb 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.03 | 0.33% | 1,754 |
| Feb 12, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.02 | -1.61% | 1,754 |
| Feb 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.07 | -1.27% | 5,000 |
| Feb 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.10 | 0.96% | 1,641 |
| Feb 6, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.08 | -0.64% | 1,500 |
| Feb 3, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.10 | - | 1,700 |
| Jan 29, 2026 | 3.17 | 3.17 | 3.13 | 3.13 | 3.08 | 1.03% | 32,300 |
| Jan 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.05 | - | 2,562 |
| Jan 8, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.05 | 1.04% | 5,000 |
| Dec 11, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.00 | 2.20% | 1,100 |
| Dec 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | 1.18% | 600 |
| Nov 26, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.88 | 2.60% | 500 |
| Nov 18, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.81 | 0.77% | 200 |
| Nov 12, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.79 | -3.76% | 104 |
| Oct 31, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.90 | 2.05% | 100 |
| Oct 30, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.82 | -1.68% | 300 |
| Oct 1, 2025 | 2.98 | 3.00 | 2.97 | 2.97 | 2.87 | -0.34% | 27,600 |