Plaza Retail REIT (PAZRF)
OTCMKTS · Delayed Price · Currency is USD
3.650
-0.040 (-1.08%)
At close: Oct 26, 2026
PAZRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.63% | 420 |
| Oct 5, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.67 | -0.10% | 789,700 |
| Sep 25, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.68 | -1.07% | 46,200 |
| Sep 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.72 | -0.46% | 759,766 |
| Sep 14, 2026 | 3.75 | 3.77 | 3.75 | 3.77 | 3.73 | -0.86% | 297,900 |
| Sep 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.77 | 0.71% | 400,500 |
| Aug 26, 2026 | 3.78 | 3.79 | 3.78 | 3.79 | 3.74 | 0.26% | 205,900 |
| Aug 25, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.73 | -1.18% | 8,800 |
| Aug 14, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.77 | -5.56% | 3,200 |
| Aug 10, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.00 | 8.87% | 2,271 |
| Aug 5, 2026 | 3.71 | 3.72 | 3.71 | 3.72 | 3.67 | 0.27% | 20,120 |
| Aug 4, 2026 | 3.71 | 3.71 | 3.70 | 3.71 | 3.66 | - | 194,800 |
| Jul 31, 2026 | 3.70 | 3.74 | 3.70 | 3.71 | 3.66 | 0.46% | 570,677 |
| Jul 29, 2026 | 3.70 | 3.71 | 3.70 | 3.71 | 3.64 | - | 35,100 |
| Jul 27, 2026 | 3.70 | 3.71 | 3.70 | 3.71 | 3.64 | -0.09% | 69,910 |
| Jul 24, 2026 | 3.69 | 3.71 | 3.69 | 3.71 | 3.65 | 0.36% | 515,463 |
| Jul 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.63 | -0.27% | 56,400 |
| Jul 22, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | 3.64 | - | 13,950 |
| Jul 21, 2026 | 3.70 | 3.71 | 3.70 | 3.71 | 3.64 | - | 123,700 |
| Jul 20, 2026 | 3.69 | 3.71 | 3.69 | 3.71 | 3.64 | 0.82% | 244,600 |
| Jul 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.61 | - | 31,200 |
| Jul 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.61 | - | 16,623 |
| Jul 13, 2026 | 3.67 | 3.68 | 3.66 | 3.68 | 3.61 | - | 172,900 |
| Jul 10, 2026 | 3.68 | 3.70 | 3.67 | 3.68 | 3.61 | - | 104,750 |
| Jul 9, 2026 | 3.67 | 3.68 | 3.66 | 3.68 | 3.61 | -0.54% | 131,827 |
| Jul 8, 2026 | 3.67 | 3.70 | 3.67 | 3.70 | 3.63 | 12.69% | 168,600 |
| Jun 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.22 | -1.49% | 3,400 |
| Jun 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.27 | 2.45% | 115,612 |
| Jun 10, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.20 | 2.19% | 2,200 |