PT Bank Central Asia Tbk (PBCRF)
OTCMKTS · Delayed Price · Currency is USD
0.5100
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
PT Bank Central Asia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 14, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 7,500 |
| Jul 2, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 26, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 23, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 20, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1,371 |
| Jun 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 4,000 |
| Jun 17, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 16, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -13.56% | 500 |
| Jun 13, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Jun 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 40,450 |
| Jun 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 2,000 |
| Jun 10, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Jun 9, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Jun 6, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Jun 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Jun 4, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 3,500 |
| Jun 3, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Jun 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| May 30, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.84% | 2,000 |
| May 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3,100 |
| May 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 11,500 |
| May 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5 |
| May 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 10.49% | 5,488 |
| May 20, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.03% | 1,163 |
| May 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 25,800 |
| May 16, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.84% | 5,263 |
| May 15, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 4.32% | 1,323 |
| May 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 35,693 |
| May 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| May 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| May 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| May 8, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| May 7, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.10% | 8,005 |
| May 6, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | 1,597 |
| May 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |