PT Bank Central Asia Tbk (PBCRF)
OTCMKTS · Delayed Price · Currency is USD
0.5900
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT

PT Bank Central Asia Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.590.590.590.590.59--
Jun 5, 20250.590.590.590.590.59--
Jun 4, 20250.590.590.590.590.59-3,500
Jun 3, 20250.590.590.590.590.59--
Jun 2, 20250.590.590.590.590.59--
May 30, 20250.590.590.590.590.59-0.84%2,000
May 29, 20250.600.600.600.600.60--
May 28, 20250.600.600.600.600.60-3,100
May 27, 20250.600.600.600.600.60-11,500
May 23, 20250.600.600.600.600.60--
May 22, 20250.600.600.600.600.60-5
May 21, 20250.600.600.600.600.6010.49%5,488
May 20, 20250.540.540.540.540.541.03%1,163
May 19, 20250.530.530.530.530.53-25,800
May 16, 20250.530.530.530.530.53-1.84%5,263
May 15, 20250.540.540.540.540.544.32%1,323
May 14, 20250.520.520.520.520.52-35,693
May 13, 20250.520.520.520.520.52--
May 12, 20250.520.520.520.520.52--
May 9, 20250.520.520.520.520.52--
May 8, 20250.520.520.520.520.52--
May 7, 20250.520.520.520.520.520.10%8,005
May 6, 20250.520.520.520.520.521.96%1,597
May 5, 20250.510.510.510.510.51--
May 2, 20250.510.510.510.510.51-8,200
May 1, 20250.510.510.510.510.51--
Apr 30, 20250.510.510.510.510.51--
Apr 29, 20250.510.510.510.510.51--
Apr 28, 20250.510.510.510.510.518.14%9,427
Apr 25, 20250.510.510.470.470.47-4.50%18,891
Apr 24, 20250.490.490.490.490.49-500
Apr 23, 20250.490.490.490.490.49--
Apr 22, 20250.490.490.490.490.49--
Apr 21, 20250.490.490.490.490.4914.23%1,599
Apr 17, 20250.430.430.430.430.43-1,600
Apr 16, 20250.430.430.430.430.43--
Apr 15, 20250.430.430.430.430.43--
Apr 14, 20250.430.430.430.430.43-104,136
Apr 11, 20250.430.430.430.430.43-16,500
Apr 10, 20250.430.430.430.430.43-14,200
Apr 9, 20250.430.430.430.430.43--
Apr 8, 20250.430.430.430.430.43-15.03%163,480
Apr 7, 20250.510.510.510.510.51-96
Apr 4, 20250.510.510.510.510.51--
Apr 3, 20250.510.510.510.510.51--
Apr 2, 20250.510.510.510.510.51--
Apr 1, 20250.500.510.500.510.51-0.83%273,004
Mar 31, 20250.510.510.510.510.51--
Mar 28, 20250.510.510.510.510.51--
Mar 27, 20250.510.510.510.510.514.06%51,026