PT Bank Central Asia Tbk (PBCRF)
OTCMKTS
· Delayed Price · Currency is USD
0.5900
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT
PT Bank Central Asia Tbk Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
Jun 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
Jun 4, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 3,500 |
Jun 3, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
Jun 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
May 30, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.84% | 2,000 |
May 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
May 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3,100 |
May 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 11,500 |
May 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
May 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5 |
May 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 10.49% | 5,488 |
May 20, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.03% | 1,163 |
May 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 25,800 |
May 16, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -1.84% | 5,263 |
May 15, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 4.32% | 1,323 |
May 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 35,693 |
May 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
May 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
May 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
May 8, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
May 7, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.10% | 8,005 |
May 6, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | 1,597 |
May 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
May 2, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 8,200 |
May 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
Apr 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
Apr 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
Apr 28, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 8.14% | 9,427 |
Apr 25, 2025 | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -4.50% | 18,891 |
Apr 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 500 |
Apr 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Apr 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Apr 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 14.23% | 1,599 |
Apr 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 1,600 |
Apr 16, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
Apr 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
Apr 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 104,136 |
Apr 11, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 16,500 |
Apr 10, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 14,200 |
Apr 9, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
Apr 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -15.03% | 163,480 |
Apr 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 96 |
Apr 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
Apr 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
Apr 2, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
Apr 1, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | -0.83% | 273,004 |
Mar 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
Mar 28, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
Mar 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 4.06% | 51,026 |