PT Bank Central Asia Tbk (PBCRF)
OTCMKTS · Delayed Price · Currency is USD
0.5455
+0.0695 (14.60%)
Nov 24, 2025, 4:00 PM EST
PT Bank Central Asia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 14.60% | 1,600 |
| Nov 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.70% | 11,000 |
| Oct 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.72% | 2,000 |
| Oct 15, 2025 | 0.40 | 0.48 | 0.40 | 0.48 | 0.48 | 14.80% | 1,760 |
| Oct 9, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -7.09% | 14,400 |
| Sep 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -11.57% | 36,562 |
| Aug 26, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 6.80% | 2,092 |
| Aug 5, 2025 | 0.55 | 0.55 | 0.47 | 0.47 | 0.47 | 1.07% | 9,000 |
| Jul 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -16.79% | 18,535 |
| Jul 24, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 10.39% | 100 |
| Jun 16, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -13.56% | 500 |