PT Bank Central Asia Tbk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	0.40	0.40	0.40	0.40	-	-	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	20,500
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-4.95%	15,366
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	-0.12%	550
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-8.71%	4,400
Jan 21, 2026	0.47	0.47	0.47	0.47	0.47	1.75%	15,000
Dec 8, 2025	0.46	0.46	0.46	0.46	0.46	-16.22%	13,241
Nov 24, 2025	0.55	0.55	0.55	0.55	0.54	14.60%	1,600
Nov 5, 2025	0.48	0.48	0.48	0.48	0.47	-4.70%	11,000
Oct 28, 2025	0.50	0.50	0.50	0.50	0.50	4.72%	2,000
Oct 15, 2025	0.40	0.48	0.40	0.48	0.47	14.80%	1,760
Oct 9, 2025	0.42	0.42	0.42	0.42	0.41	-7.09%	14,400
Sep 9, 2025	0.45	0.45	0.45	0.45	0.44	-11.57%	36,562