PBCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.27	0.27	0.27	0.27	0.27	-	6,000
Nov 4, 2026	0.27	0.27	0.27	0.27	0.27	0.74%	32,637
Oct 30, 2026	0.27	0.27	0.27	0.27	0.27	-8.47%	10,800
Oct 29, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	11,200
Oct 26, 2026	0.29	0.29	0.26	0.29	0.29	10.84%	1,044,798
Oct 23, 2026	0.26	0.26	0.26	0.26	0.26	-9.62%	360,000
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	-0.17%	31,044
Oct 20, 2026	0.28	0.29	0.28	0.29	0.29	-2.75%	14,749
Oct 19, 2026	0.27	0.30	0.27	0.30	0.30	-11.76%	6,200
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	2.01%	51,472
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.65%	25,556
Oct 6, 2026	0.34	0.34	0.34	0.34	0.34	-3.51%	14,102
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	-7.82%	83,616
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	11.38%	12,242
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-1.11%	903
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	-8.56%	1,040
Sep 2, 2026	0.38	0.38	0.38	0.38	0.38	4.68%	349
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	2.21%	109,715
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.74%	364
Aug 10, 2026	0.36	0.36	0.36	0.36	0.36	1.60%	204
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	1.86%	2,525
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.44%	242
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	-12.88%	19,468
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	20.12%	1,139
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-2.82%	2,500
Jul 10, 2026	0.35	0.35	0.34	0.34	0.34	5.86%	17,500
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-12.06%	36,272
Jul 7, 2026	0.37	0.37	0.37	0.37	0.37	11.55%	500
Jul 6, 2026	0.34	0.36	0.33	0.33	0.33	5.96%	6,260
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-11.90%	60,899
Jun 29, 2026	0.30	0.35	0.30	0.35	0.35	1.26%	2,876
Jun 22, 2026	0.35	0.37	0.35	0.35	0.35	-0.99%	497,400
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	31.29%	1,120,212
Jun 11, 2026	0.28	0.31	0.27	0.27	0.27	-22.94%	24,375
Jun 10, 2026	0.29	0.35	0.29	0.35	0.35	25.00%	2,900
Jun 9, 2026	0.28	0.28	0.28	0.28	0.28	2.64%	4,000
Jun 8, 2026	0.28	0.28	0.27	0.27	0.27	-2.57%	16,873
Jun 4, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	162,803
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-6.13%	8,265
May 26, 2026	0.32	0.32	0.32	0.32	0.32	3.10%	37,500
May 18, 2026	0.31	0.31	0.31	0.31	0.31	-	9,412