PBCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.30	0.32	0.30	0.32	-	0.09%	2,500
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-12.06%	36,272
Jul 7, 2026	0.37	0.37	0.37	0.37	0.37	11.55%	500
Jul 6, 2026	0.34	0.36	0.33	0.33	0.33	5.96%	6,260
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-11.90%	60,899
Jun 29, 2026	0.30	0.35	0.30	0.35	0.35	1.26%	2,876
Jun 22, 2026	0.35	0.37	0.35	0.35	0.35	-0.99%	497,400
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	30.74%	1,120,212
Jun 11, 2026	0.28	0.31	0.27	0.27	0.27	-22.94%	24,375
Jun 10, 2026	0.29	0.35	0.29	0.35	0.35	25.00%	2,900
Jun 9, 2026	0.28	0.28	0.28	0.28	0.28	2.64%	4,000
Jun 8, 2026	0.28	0.28	0.27	0.27	0.27	-2.57%	16,873
Jun 4, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	162,803
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-6.13%	8,265
May 26, 2026	0.32	0.32	0.32	0.32	0.32	3.10%	37,500
May 18, 2026	0.31	0.31	0.31	0.31	0.31	-	9,412
May 6, 2026	0.38	0.38	0.31	0.31	0.31	-17.11%	73,810
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	2,335
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	8.41%	13,885
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-6.51%	13,335
Apr 10, 2026	0.39	0.39	0.37	0.37	0.37	-0.01%	6,376
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-3.51%	60,463
Mar 17, 2026	0.40	0.40	0.40	0.40	0.38	8.40%	2,000
Mar 12, 2026	0.37	0.37	0.37	0.37	0.35	-7.75%	9,000
Feb 13, 2026	0.40	0.40	0.40	0.40	0.38	-0.74%	20,500
Feb 11, 2026	0.40	0.40	0.40	0.40	0.39	-4.95%	15,366
Feb 4, 2026	0.42	0.42	0.42	0.42	0.41	-0.12%	550
Jan 30, 2026	0.42	0.42	0.42	0.42	0.41	-8.71%	4,400