PBCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-6.13%	8,265
May 26, 2026	0.32	0.32	0.32	0.32	0.32	3.10%	37,500
May 18, 2026	0.31	0.31	0.31	0.31	0.31	-	9,412
May 6, 2026	0.38	0.38	0.31	0.31	0.31	-17.11%	73,810
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	2,335
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	8.41%	13,885
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-6.51%	13,335
Apr 10, 2026	0.39	0.39	0.37	0.37	0.37	-0.01%	6,376
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-3.51%	60,463
Mar 17, 2026	0.40	0.40	0.40	0.40	0.38	8.40%	2,000
Mar 12, 2026	0.37	0.37	0.37	0.37	0.35	-7.75%	9,000
Feb 13, 2026	0.40	0.40	0.40	0.40	0.38	-0.74%	20,500
Feb 11, 2026	0.40	0.40	0.40	0.40	0.39	-4.95%	15,366
Feb 4, 2026	0.42	0.42	0.42	0.42	0.41	-0.12%	550
Jan 30, 2026	0.42	0.42	0.42	0.42	0.41	-8.71%	4,400
Jan 21, 2026	0.47	0.47	0.47	0.47	0.45	1.75%	15,000