PBCRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	10.11	10.11	9.50	9.79	9.53	0.72%	220,688
Mar 27, 2026	9.80	9.98	9.71	9.72	9.46	-4.42%	513,219
Mar 26, 2026	10.29	10.29	9.98	10.17	9.90	-0.68%	154,275
Mar 25, 2026	10.00	10.31	10.00	10.24	9.97	2.09%	145,972
Mar 24, 2026	10.07	10.08	9.73	10.03	9.76	-0.99%	180,392
Mar 23, 2026	10.00	10.14	9.97	10.13	9.86	1.50%	233,974
Mar 20, 2026	9.71	10.00	9.71	9.98	9.71	-0.30%	332,408
Mar 19, 2026	9.96	10.01	9.92	10.01	9.74	-	157,396
Mar 18, 2026	10.01	10.10	9.92	10.01	9.74	-0.60%	141,086
Mar 17, 2026	9.98	10.08	9.98	10.07	9.80	0.90%	190,673
Mar 16, 2026	9.91	10.03	9.91	9.98	9.71	-0.80%	245,861
Mar 13, 2026	10.17	10.25	10.03	10.06	9.79	0.50%	346,439
Mar 12, 2026	10.19	10.20	9.99	10.01	9.74	-1.28%	1,129,654
Mar 11, 2026	10.03	10.14	10.00	10.14	9.87	-2.12%	157,882
Mar 10, 2026	10.30	10.45	10.30	10.36	10.08	1.07%	425,532
Mar 9, 2026	10.21	10.36	10.13	10.25	9.98	0.69%	754,106
Mar 6, 2026	10.36	10.36	10.18	10.18	9.91	-1.93%	110,201
Mar 5, 2026	10.48	10.50	10.23	10.38	10.10	1.47%	430,604
Mar 4, 2026	10.23	10.31	10.14	10.23	9.96	-2.01%	268,099
Mar 3, 2026	10.27	10.51	10.26	10.44	10.16	0.19%	191,581
Mar 2, 2026	10.00	10.49	10.00	10.42	10.14	-1.70%	140,197
Feb 27, 2026	10.61	10.68	10.57	10.60	10.32	-2.12%	79,648
Feb 26, 2026	10.91	10.92	10.74	10.83	10.54	-0.64%	221,557
Feb 25, 2026	10.89	10.94	10.83	10.90	10.61	1.58%	164,442
Feb 24, 2026	10.78	10.78	10.69	10.73	10.44	-0.46%	359,978
Feb 23, 2026	10.81	10.90	10.74	10.78	10.49	0.37%	196,893
Feb 20, 2026	10.51	10.76	10.51	10.74	10.45	1.23%	148,534
Feb 19, 2026	10.55	10.71	10.54	10.61	10.33	-0.93%	121,582
Feb 18, 2026	10.70	10.77	10.68	10.71	10.42	0.85%	190,210
Feb 17, 2026	11.11	11.11	10.56	10.62	10.34	-	254,153
Feb 13, 2026	10.57	10.68	10.57	10.62	10.34	-1.58%	132,972
Feb 12, 2026	10.95	10.95	10.79	10.79	10.50	-2.79%	146,218
Feb 11, 2026	11.08	11.12	11.05	11.10	10.80	0.09%	100,156
Feb 10, 2026	11.25	11.25	11.09	11.09	10.79	-0.98%	192,280
Feb 9, 2026	11.45	11.46	11.12	11.20	10.90	-2.78%	208,680
Feb 6, 2026	11.50	11.52	11.36	11.52	11.21	-0.09%	134,028
Feb 5, 2026	11.51	11.55	11.42	11.53	11.22	-0.52%	200,628
Feb 4, 2026	12.06	12.06	11.44	11.59	11.28	2.75%	277,385
Feb 3, 2026	11.32	11.40	11.20	11.28	10.98	-0.62%	164,168
Feb 2, 2026	11.45	11.74	11.30	11.35	11.05	3.75%	429,513
Jan 30, 2026	11.02	11.10	10.89	10.94	10.65	0.74%	302,731
Jan 29, 2026	10.50	10.90	10.50	10.86	10.57	2.94%	763,071
Jan 28, 2026	10.69	11.00	10.43	10.55	10.27	-5.80%	317,302
Jan 27, 2026	11.30	11.65	11.18	11.20	10.90	-2.35%	516,787
Jan 26, 2026	11.41	11.69	11.41	11.47	11.16	0.97%	142,490
Jan 23, 2026	11.27	11.37	11.27	11.36	11.06	0.35%	147,519
Jan 22, 2026	11.33	11.43	11.26	11.32	11.02	-0.53%	261,633
Jan 21, 2026	11.39	11.72	11.35	11.38	11.08	-2.65%	164,528
Jan 20, 2026	11.78	11.79	11.69	11.69	11.38	-1.52%	141,559
Jan 16, 2026	11.98	11.98	11.87	11.87	11.55	-0.50%	136,658