PBCRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	9.40	9.45	9.38	9.40	-	-1.47%	5,531
Apr 17, 2026	9.44	9.55	9.34	9.54	9.54	0.74%	278,647
Apr 16, 2026	9.46	9.52	9.41	9.47	9.47	-1.35%	195,650
Apr 15, 2026	9.67	9.70	9.55	9.60	9.60	-2.64%	331,099
Apr 14, 2026	9.65	10.18	9.65	9.86	9.86	2.18%	416,222
Apr 13, 2026	9.78	9.80	9.56	9.65	9.65	-2.03%	1,136,587
Apr 10, 2026	9.80	9.91	9.62	9.85	9.85	3.58%	590,022
Apr 9, 2026	9.40	9.63	9.40	9.51	9.51	-4.33%	269,249
Apr 8, 2026	9.85	9.94	9.82	9.94	9.94	4.41%	134,145
Apr 7, 2026	9.55	9.55	9.48	9.52	9.52	-0.52%	677,298
Apr 6, 2026	9.54	9.58	9.53	9.57	9.57	-1.24%	399,419
Apr 2, 2026	9.84	9.92	9.58	9.69	9.69	0.52%	236,774
Apr 1, 2026	9.50	9.65	9.50	9.64	9.64	0.10%	160,778
Mar 31, 2026	9.85	9.86	9.43	9.63	9.63	-1.63%	348,034
Mar 30, 2026	10.11	10.11	9.50	9.79	9.53	0.72%	220,688
Mar 27, 2026	9.80	9.98	9.71	9.72	9.46	-4.42%	513,219
Mar 26, 2026	10.29	10.29	9.98	10.17	9.90	-0.68%	154,275
Mar 25, 2026	10.00	10.31	10.00	10.24	9.97	2.09%	145,972
Mar 24, 2026	10.07	10.08	9.73	10.03	9.76	-0.99%	180,392
Mar 23, 2026	10.00	10.14	9.97	10.13	9.86	1.50%	233,974
Mar 20, 2026	9.71	10.00	9.71	9.98	9.71	-0.30%	332,408
Mar 19, 2026	9.96	10.01	9.92	10.01	9.74	-	157,396
Mar 18, 2026	10.01	10.10	9.92	10.01	9.74	-0.60%	141,086
Mar 17, 2026	9.98	10.08	9.98	10.07	9.80	0.90%	190,673
Mar 16, 2026	9.91	10.03	9.91	9.98	9.71	-0.80%	245,861
Mar 13, 2026	10.17	10.25	10.03	10.06	9.79	0.50%	346,439
Mar 12, 2026	10.19	10.20	9.99	10.01	9.74	-1.28%	1,129,654
Mar 11, 2026	10.03	10.14	10.00	10.14	9.87	-2.12%	157,882
Mar 10, 2026	10.30	10.45	10.30	10.36	10.08	1.07%	425,532
Mar 9, 2026	10.21	10.36	10.13	10.25	9.98	0.69%	754,106
Mar 6, 2026	10.36	10.36	10.18	10.18	9.91	-1.93%	110,201
Mar 5, 2026	10.48	10.50	10.23	10.38	10.10	1.47%	430,604
Mar 4, 2026	10.23	10.31	10.14	10.23	9.96	-2.01%	268,099
Mar 3, 2026	10.27	10.51	10.26	10.44	10.16	0.19%	191,581
Mar 2, 2026	10.00	10.49	10.00	10.42	10.14	-1.70%	140,197
Feb 27, 2026	10.61	10.68	10.57	10.60	10.32	-2.12%	79,648
Feb 26, 2026	10.91	10.92	10.74	10.83	10.54	-0.64%	221,557
Feb 25, 2026	10.89	10.94	10.83	10.90	10.61	1.58%	164,442
Feb 24, 2026	10.78	10.78	10.69	10.73	10.44	-0.46%	359,978
Feb 23, 2026	10.81	10.90	10.74	10.78	10.49	0.37%	196,893
Feb 20, 2026	10.51	10.76	10.51	10.74	10.45	1.23%	148,534
Feb 19, 2026	10.55	10.71	10.54	10.61	10.33	-0.93%	121,582
Feb 18, 2026	10.70	10.77	10.68	10.71	10.42	0.85%	190,210
Feb 17, 2026	11.11	11.11	10.56	10.62	10.34	-	254,153
Feb 13, 2026	10.57	10.68	10.57	10.62	10.34	-1.58%	132,972
Feb 12, 2026	10.95	10.95	10.79	10.79	10.50	-2.79%	146,218
Feb 11, 2026	11.08	11.12	11.05	11.10	10.80	0.09%	100,156
Feb 10, 2026	11.25	11.25	11.09	11.09	10.79	-0.98%	192,280
Feb 9, 2026	11.45	11.46	11.12	11.20	10.90	-2.78%	208,680
Feb 6, 2026	11.50	11.52	11.36	11.52	11.21	-0.09%	134,028