Skip to main content
logo
Touchstone Exploration Inc. (PBEGF)
OTCMKTS · Delayed Price · Currency is USD
0.1207
-0.0093 (-7.15%)
Feb 12, 2026, 12:34 PM EST

Touchstone Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.120.130.120.130.131.80%51,463
Feb 9, 20260.130.130.130.130.13-4.13%265,561
Feb 6, 20260.130.130.130.130.135.71%36,500
Feb 5, 20260.130.130.130.130.13-2.17%92,705
Feb 4, 20260.130.130.130.130.130.47%104,365
Feb 3, 20260.130.130.130.130.13-1.38%2,800
Feb 2, 20260.130.130.130.130.130.39%15,444
Jan 30, 20260.130.130.130.130.13-3.29%124,597
Jan 29, 20260.130.130.130.130.132.92%31,870
Jan 27, 20260.130.130.130.130.130.08%22,000
Jan 26, 20260.140.140.130.130.133.09%175,538
Jan 23, 20260.130.140.130.130.13-0.24%460,925
Jan 22, 20260.130.130.130.130.13-3.29%27,384
Jan 21, 20260.120.130.120.130.135.40%16,949
Jan 20, 20260.140.140.120.120.12-3.05%55,376
Jan 16, 20260.130.130.130.130.13-3.11%27,600
Jan 15, 20260.140.140.130.130.13-6.12%81,915
Jan 14, 20260.140.140.140.140.140.29%195,420
Jan 13, 20260.150.150.140.140.14-6.47%160,009
Jan 12, 20260.150.150.140.150.151.08%47,050
Jan 9, 20260.130.150.130.150.155.10%27,132
Jan 8, 20260.150.160.140.140.14-0.28%77,000
Jan 7, 20260.160.160.140.140.14-9.41%30,000
Jan 6, 20260.150.160.140.160.1616.13%301,477
Jan 5, 20260.110.130.110.130.1327.37%249,212
Jan 2, 20260.100.110.100.110.1111.04%12,000
Dec 31, 20250.100.100.100.100.100.11%116,650
Dec 30, 20250.100.100.100.100.10-0.63%183,100
Dec 29, 20250.100.100.100.100.10-2.65%279,114
Dec 26, 20250.100.100.100.100.100.20%887
Dec 24, 20250.100.100.100.100.10-0.61%63,350
Dec 23, 20250.100.100.100.100.100.82%35,000
Dec 22, 20250.100.100.100.100.10-1.11%2,175
Dec 19, 20250.100.100.100.100.10-3.98%18,550
Dec 18, 20250.100.100.100.100.103.00%2,500
Dec 16, 20250.110.110.100.100.10-27,206
Dec 15, 20250.100.100.100.100.10-5.39%39,500
Dec 11, 20250.110.110.110.110.11-3.91%20,000
Dec 10, 20250.120.120.110.110.11-3.51%21,000
Dec 9, 20250.100.110.090.110.1120.51%390,450
Dec 8, 20250.100.100.090.090.09-2.47%214,948
Dec 5, 20250.090.100.090.100.104.53%100,620
Dec 4, 20250.100.100.090.090.09-2.32%88,350
Dec 3, 20250.100.100.100.100.10-3.94%40,675
Dec 2, 20250.100.100.100.100.104.11%13,631
Dec 1, 20250.100.110.100.100.105.56%69,700
Nov 28, 20250.090.090.090.090.09-4.36%22,000
Nov 26, 20250.100.100.090.090.093.98%52,545
Nov 25, 20250.090.090.090.090.09-3.31%10,365
Nov 24, 20250.090.090.090.090.09-2.19%225