Touchstone Exploration Inc. (PBEGF)
OTCMKTS
· Delayed Price · Currency is USD
0.2800
0.00 (0.00%)
Jun 10, 2025, 8:00 PM EDT
Touchstone Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 9, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 8.42% | 29,141 |
| Jun 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 35,655 |
| Jun 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 7,500 |
| Jun 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.36% | 6,200 |
| Jun 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.52% | 1,420 |
| Jun 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.07% | 13,680 |
| May 30, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.76% | 6,300 |
| May 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.22% | 13,500 |
| May 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.54% | 20,400 |
| May 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 925 |
| May 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.98% | 5,000 |
| May 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.40% | 1,250 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.35% | 15,000 |
| May 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.16% | 7,020 |
| May 19, 2025 | 0.30 | 0.30 | 0.24 | 0.24 | 0.24 | -4.72% | 46,565 |
| May 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| May 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1 |
| May 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 25 |
| May 12, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -6.63% | 60,237 |
| May 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 50 |
| May 8, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -11.46% | 6,500 |
| May 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.32% | 117 |
| May 6, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 8.25% | 9,655 |
| May 5, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 6,294 |
| May 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.18% | 1,500 |
| Apr 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.68% | 24,067 |
| Apr 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.50% | 7,354 |
| Apr 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.18% | 2,600 |
| Apr 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04% | 5,000 |
| Apr 23, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 12.53% | 3,112 |
| Apr 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 21, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -9.04% | 45,038 |
| Apr 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.07% | 5,000 |
| Apr 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.87% | 5,000 |
| Apr 15, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -1.01% | 15,000 |
| Apr 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.53% | 1,000 |
| Apr 11, 2025 | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | 11.94% | 12,300 |
| Apr 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.08% | 31,000 |
| Apr 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.26% | 14,200 |
| Apr 4, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -7.73% | 94,950 |
| Apr 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.56% | 125 |
| Apr 2, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -4.59% | 8,100 |
| Apr 1, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.86% | 8,500 |
| Mar 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.27% | 8,750 |