Touchstone Exploration Inc. (PBEGF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
Sep 4, 2026, 2:54 PM EST
PBEGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.45% | 306 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.02% | 205 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.26% | 15,000 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.90% | 11,000 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.41% | 5,100 |
| Sep 1, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.78% | 20,320 |
| Aug 31, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 5.50% | 27,200 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.07% | 11,105 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.67% | 25,000 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.93% | 5,050 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.76% | 26,190 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.03% | 5,020 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.16% | 29,881 |
| Aug 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -3.17% | 24,703 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.48% | 42,750 |
| Aug 17, 2026 | 0.08 | 0.12 | 0.08 | 0.11 | 0.11 | 1.68% | 97,987 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.37% | 57,500 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 6.95% | 25,500 |
| Aug 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.25% | 500 |
| Aug 5, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -2.16% | 2,706 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.94% | 150 |
| Jul 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.99% | 200 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 22,500 |
| Jul 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.60% | 100 |
| Jul 22, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 7.30% | 221,500 |
| Jul 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.41% | 20,000 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.64% | 42,459 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.16% | 18,000 |
| Jul 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.59% | 70,289 |
| Jul 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 13.73% | 112,500 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.18% | 2,926 |
| Jul 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.03% | 1,663 |
| Jul 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.52% | 14,275 |
| Jul 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.30% | 2,250 |
| Jul 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.25% | 15,000 |
| Jun 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.20% | 1,250 |
| Jun 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.25% | 2,000 |
| Jun 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.77% | 18,102 |
| Jun 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.15% | 8,040 |
| Jun 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.41% | 15,500 |
| Jun 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.34% | 13,100 |
| Jun 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.24% | 2,500 |
| Jun 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.52% | 2,800 |
| Jun 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.76% | 97,900 |
| Jun 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.89% | 9,000 |
| Jun 10, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -8.96% | 100,951 |
| Jun 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.69% | 150,800 |
| Jun 8, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.16% | 40,000 |
| Jun 5, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -2.09% | 426,111 |
| Jun 3, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 0.74% | 1,500 |