Skip to main content
logo
Touchstone Exploration Inc. (PBEGF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0100 (-10.00%)
Jul 17, 2026, 10:17 AM EST

PBEGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.100.100.090.090.09-3.64%42,459
Jul 16, 20260.100.100.100.100.10-3.16%18,000
Jul 15, 20260.100.100.100.100.10-0.59%70,289
Jul 14, 20260.100.100.100.100.1013.73%112,500
Jul 13, 20260.090.090.090.090.09-2.18%2,926
Jul 10, 20260.090.090.090.090.09-2.03%1,663
Jul 8, 20260.090.090.090.090.092.52%14,275
Jul 7, 20260.090.090.090.090.09-2.30%2,250
Jul 6, 20260.090.090.090.090.092.25%15,000
Jun 30, 20260.090.090.090.090.09-2.20%1,250
Jun 29, 20260.090.090.090.090.092.25%2,000
Jun 25, 20260.090.090.090.090.090.77%18,102
Jun 24, 20260.090.090.090.090.09-3.15%8,040
Jun 22, 20260.090.090.090.090.094.41%15,500
Jun 18, 20260.090.090.090.090.090.34%13,100
Jun 17, 20260.090.090.090.090.09-2.24%2,500
Jun 16, 20260.090.090.090.090.092.52%2,800
Jun 15, 20260.090.090.090.090.09-1.76%97,900
Jun 11, 20260.090.090.090.090.096.89%9,000
Jun 10, 20260.090.090.080.080.08-8.96%100,951
Jun 9, 20260.090.090.090.090.09-0.69%150,800
Jun 8, 20260.090.100.090.090.090.16%40,000
Jun 5, 20260.090.100.090.090.09-2.09%426,111
Jun 3, 20260.090.100.090.100.100.74%1,500
Jun 2, 20260.100.100.100.100.10-0.52%25,500
May 22, 20260.090.100.090.100.101.60%6,000
May 21, 20260.090.090.090.090.09-0.21%100,000
May 19, 20260.090.090.090.090.09-10.96%150,050
May 15, 20260.120.120.100.110.111.73%173,499
May 14, 20260.100.100.090.100.10-16.14%394,650
May 13, 20260.120.130.120.120.120.03%31,086
May 12, 20260.120.120.120.120.12-1.84%350
May 8, 20260.130.130.130.130.131.69%2,000
May 7, 20260.120.120.120.120.12-0.48%302,000
May 6, 20260.120.120.120.120.12-6.69%800
May 5, 20260.130.130.130.130.137.16%825
May 1, 20260.120.120.120.120.12-0.95%4,400
Apr 30, 20260.130.130.120.130.132.44%52,100
Apr 29, 20260.120.120.120.120.12-1.60%6,000
Apr 28, 20260.130.130.130.130.13-5,170
Apr 27, 20260.120.130.120.130.132.51%73,000
Apr 24, 20260.120.120.120.120.12-2.06%2,000
Apr 23, 20260.130.130.120.120.12-6.32%30,300
Apr 22, 20260.130.130.130.130.133.83%2,000
Apr 21, 20260.130.130.130.130.132.40%4,501
Apr 20, 20260.130.130.130.130.13-2.34%56,000
Apr 17, 20260.130.130.130.130.13-1.54%7,535
Apr 14, 20260.130.130.130.130.13-0.31%20,000
Apr 13, 20260.130.130.130.130.13-5.14%10,300
Apr 10, 20260.140.140.140.140.146.41%500