Touchstone Exploration Inc. (PBEGF)
OTCMKTS · Delayed Price · Currency is USD
0.0913
+0.0007 (0.77%)
At close: Jun 25, 2026
PBEGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.77% | 18,102 |
| Jun 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.15% | 8,040 |
| Jun 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.41% | 15,500 |
| Jun 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.34% | 13,100 |
| Jun 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.24% | 2,500 |
| Jun 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.52% | 2,800 |
| Jun 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.76% | 97,900 |
| Jun 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.89% | 9,000 |
| Jun 10, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -8.96% | 100,951 |
| Jun 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.69% | 150,800 |
| Jun 8, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.16% | 40,000 |
| Jun 5, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -2.09% | 426,111 |
| Jun 3, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 0.74% | 1,500 |
| Jun 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.52% | 25,500 |
| May 22, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.60% | 6,000 |
| May 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.21% | 100,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.96% | 150,050 |
| May 15, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 1.73% | 173,499 |
| May 14, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -16.14% | 394,650 |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.03% | 31,086 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.84% | 350 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.69% | 2,000 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.48% | 302,000 |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.69% | 800 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.16% | 825 |
| May 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.95% | 4,400 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.44% | 52,100 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.60% | 6,000 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,170 |
| Apr 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.51% | 73,000 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.06% | 2,000 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.32% | 30,300 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.83% | 2,000 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.40% | 4,501 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.34% | 56,000 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 7,535 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.31% | 20,000 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.14% | 10,300 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.41% | 500 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.30% | 50,000 |
| Apr 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 11.48% | 31,749 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.85% | 39,476 |
| Apr 1, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.41% | 109,000 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -12.09% | 412,033 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.14% | 191,400 |
| Mar 27, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 13.93% | 13,000 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.01% | 154,000 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.14% | 5,348 |
| Mar 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.82% | 42,738 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.22% | 63,849 |