Touchstone Exploration Inc. (PBEGF)
OTCMKTS · Delayed Price · Currency is USD
0.12542
+0.0012 (0.98%)
Nov 9, 2026, 10:49 AM EST
PBEGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.97% | 40,500 |
| Nov 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.21% | 225 |
| Nov 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.63% | 12,030 |
| Oct 30, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -9.20% | 31,825 |
| Oct 29, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.31% | 64,000 |
| Oct 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.43% | 9,700 |
| Oct 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.25% | 6,020 |
| Oct 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.78% | 210,330 |
| Oct 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.74% | 5,160 |
| Oct 22, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.09% | 19,000 |
| Oct 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 16.36% | 20,400 |
| Oct 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.08% | 14,840 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.11% | 17,480 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.54% | 5,000 |
| Oct 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.85% | 3,950 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.80% | 11,510 |
| Oct 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.70% | 8,000 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.21% | 12,640 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.22% | 12,600 |
| Sep 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.76% | 30,160 |
| Sep 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.75% | 18,000 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.01% | 9,060 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16.67% | 27,000 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.34% | 1,500 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.02% | 26,400 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.39% | 16,057 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -4.71% | 200 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.07% | 520 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.45% | 306 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.02% | 205 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.26% | 15,000 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.90% | 11,000 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.41% | 5,100 |
| Sep 1, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.78% | 20,320 |
| Aug 31, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 5.50% | 27,200 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.07% | 11,105 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.67% | 25,000 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.93% | 5,050 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.76% | 26,190 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.03% | 5,020 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.16% | 29,881 |
| Aug 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -3.17% | 24,703 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.48% | 42,750 |
| Aug 17, 2026 | 0.08 | 0.12 | 0.08 | 0.11 | 0.11 | 1.68% | 97,987 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.37% | 57,500 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 6.95% | 25,500 |
| Aug 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.25% | 500 |
| Aug 5, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -2.16% | 2,706 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.94% | 150 |
| Jul 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.99% | 200 |