Skip to main content
logo
Planet Based Foods Global Inc. (PBFFF)
OTCMKTS · Delayed Price · Currency is USD
0.0499
+0.0170 (51.67%)
At close: Mar 19, 2026

PBFFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20260.050.050.050.050.0551.67%4,130
Mar 13, 20260.030.030.030.030.0353.74%400
Mar 6, 20260.020.020.020.020.027.00%7,570
Mar 3, 20260.020.020.020.020.02-60.00%20,860
Mar 2, 20260.050.050.050.050.05111.86%100
Feb 20, 20260.030.030.020.020.02-43.41%4,000
Jan 22, 20260.040.040.040.040.04-22.92%287
Jan 9, 20260.050.050.050.050.058.20%200
Jan 6, 20260.050.050.050.050.0529.20%3,000
Dec 31, 20250.040.040.040.040.04-19.54%150
Dec 19, 20250.050.050.050.050.05-3.80%200
Dec 10, 20250.050.050.050.050.05136.97%10,000
Nov 28, 20250.020.020.020.020.02-65.12%12,647
Nov 26, 20250.060.060.060.060.0620.52%200
Nov 5, 20250.050.050.050.050.05-41.90%2,000
Oct 31, 20250.090.090.090.090.09-1,000
Oct 29, 20250.090.090.090.090.096.01%6,000
Oct 27, 20250.080.080.080.080.083.03%700
Oct 21, 20250.080.080.080.080.08-18.29%3,076
Oct 15, 20250.100.100.100.100.1016.63%8,000
Oct 13, 20250.080.080.080.080.08-14.78%1,400
Oct 6, 20250.100.100.100.100.1013.65%3,125
Oct 1, 20250.090.090.090.090.0914.57%250
Sep 29, 20250.070.070.070.070.07-11.79%690
Sep 22, 20250.060.090.060.080.08921.69%8,174