Skip to main content
logo
Planet Based Foods Global Inc. (PBFFF)
OTCMKTS · Delayed Price · Currency is USD
0.0417
-0.0124 (-22.92%)
At close: Jan 22, 2026

Planet Based Foods Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20260.040.040.040.040.04-22.92%287
Jan 9, 20260.050.050.050.050.058.20%200
Jan 6, 20260.050.050.050.050.0529.20%3,000
Dec 31, 20250.040.040.040.040.04-19.54%150
Dec 19, 20250.050.050.050.050.05-3.80%200
Dec 10, 20250.050.050.050.050.05136.97%10,000
Nov 28, 20250.020.020.020.020.02-65.12%12,647
Nov 26, 20250.060.060.060.060.0620.52%200
Nov 5, 20250.050.050.050.050.05-41.90%2,000
Oct 31, 20250.090.090.090.090.09-1,000
Oct 29, 20250.090.090.090.090.096.01%6,000
Oct 27, 20250.080.080.080.080.083.03%700
Oct 21, 20250.080.080.080.080.08-18.29%3,076
Oct 15, 20250.100.100.100.100.1016.63%8,000
Oct 13, 20250.080.080.080.080.08-14.78%1,400
Oct 6, 20250.100.100.100.100.1013.65%3,125
Oct 1, 20250.090.090.090.090.0914.57%250
Sep 29, 20250.070.070.070.070.07-11.79%690
Sep 22, 20250.060.090.060.080.08921.69%8,174
Sep 18, 20250.010.010.010.010.01-84.43%2,000
Sep 16, 20250.050.050.050.050.052.70%9,400
Sep 15, 20250.050.050.050.050.05-3.17%200
Sep 3, 20250.050.050.050.050.0569.09%400
Aug 26, 20250.030.030.030.030.03-55.60%100
Aug 19, 20250.070.070.070.070.07138.00%1,000
Aug 12, 20250.030.030.030.030.03316.67%1,000