PBFFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.10%	5,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-21.20%	200
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	460.24%	200
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-83.57%	400
Mar 19, 2026	0.05	0.05	0.05	0.05	0.05	51.90%	4,130
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	53.50%	400
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	7.00%	7,570
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-60.00%	20,860
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	111.86%	100
Feb 20, 2026	0.03	0.03	0.02	0.02	0.02	-43.41%	4,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-22.85%	287
Jan 9, 2026	0.05	0.05	0.05	0.05	0.05	8.10%	200
Jan 6, 2026	0.05	0.05	0.05	0.05	0.05	29.20%	3,000
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-19.54%	150
Dec 19, 2025	0.05	0.05	0.05	0.05	0.05	-3.80%	200
Dec 10, 2025	0.05	0.05	0.05	0.05	0.05	136.97%	10,000
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	-65.12%	12,647