PBFFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.02	0.02	0.01	0.02	-	-0.19%	11,000
Sep 23, 2026	0.02	0.02	0.02	0.02	0.02	126.04%	4,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-75.96%	3,000
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	321.05%	1,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-1.22%	2,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-41.43%	240
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	72.84%	20,100
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-77.37%	26,065
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.10%	5,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-21.20%	200
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	460.24%	200