Paradigm Biopharmaceuticals Limited (PBIGF)
OTCMKTS · Delayed Price · Currency is USD
0.18355
0.00 (0.00%)
At close: Mar 24, 2026
PBIGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.96% | 5,000 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.37% | 350 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 1,530 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,000 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.82% | 2,410 |
| Mar 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.38% | 36,000 |
| Mar 4, 2026 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -15.90% | 11,300 |
| Mar 2, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 15.53% | 25,000 |
| Feb 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 20,000 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,000 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% | 2,500 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.45% | 20,000 |
| Jan 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 25,000 |
| Jan 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.85% | 4,000 |
| Jan 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.08% | 2,900 |
| Jan 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4,000 |
| Jan 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.20% | 20,000 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 10,000 |
| Jan 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 22.07% | 1,561 |
| Jan 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.38% | 515 |
| Jan 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | 328 |
| Dec 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.16% | 4,732 |
| Dec 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.72% | 1,000 |
| Dec 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -19.39% | 1,000 |
| Dec 4, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 1.63% | 4,800 |
| Dec 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 13.26% | 500 |
| Dec 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.30% | 200 |
| Dec 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18.62% | 14,000 |
| Nov 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 4,000 |
| Nov 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.58% | 10,000 |
| Nov 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.74% | 5,000 |
| Nov 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -16.97% | 1,000 |
| Nov 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.07% | 4,000 |
| Nov 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 16.04% | 4,000 |
| Nov 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -15.97% | 15,000 |
| Nov 6, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 5.74% | 5,830 |
| Nov 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -9.97% | 2,015 |
| Nov 4, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 14.99% | 15,190 |
| Nov 3, 2025 | 0.27 | 0.30 | 0.26 | 0.26 | 0.26 | -13.03% | 433,250 |
| Oct 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,000 |
| Oct 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.37% | 13,000 |
| Oct 29, 2025 | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | 6.09% | 44,258 |
| Oct 28, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | 3.71% | 15,746 |
| Oct 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -8.40% | 2,900 |
| Oct 24, 2025 | 0.32 | 0.32 | 0.29 | 0.32 | 0.32 | 4.23% | 10,300 |
| Oct 23, 2025 | 0.33 | 0.33 | 0.30 | 0.31 | 0.31 | -12.05% | 110,226 |
| Oct 22, 2025 | 0.33 | 0.35 | 0.30 | 0.35 | 0.35 | 28.44% | 137,008 |
| Oct 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.66% | 5,000 |
| Oct 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 46.92% | 2,000 |