Paradigm Biopharmaceuticals Limited (PBIGF)
OTCMKTS · Delayed Price · Currency is USD
0.0106
-0.02345 (-68.87%)
At close: Sep 24, 2026
PBIGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -68.87% | 298,000 |
| Sep 23, 2026 | 0.15 | 0.16 | 0.02 | 0.03 | 0.03 | -82.98% | 1,040,840 |
| Sep 22, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 5.26% | 3,000 |
| Sep 16, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | -5.00% | 12,000 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.70% | 3,750 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.16% | 25,000 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.66% | 4,000 |
| Sep 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 46.25% | 97,900 |
| Aug 28, 2026 | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | -20.02% | 15,000 |
| Aug 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.35% | 544 |
| Aug 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.03% | 3,200 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19.13% | 3,000 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.02% | 5,000 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -4.02% | 193,344 |
| Aug 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 41.80% | 152,000 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.42% | 5,000 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.32% | 200 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.53% | 4,000 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 2,000 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.44% | 4,500 |
| Jul 23, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | -0.31% | 4,000 |
| Jul 22, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 6.08% | 27,500 |
| Jul 21, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -20.00% | 37,000 |
| Jul 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7,000 |
| Jul 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18.48% | 1,000 |
| Jul 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -15.60% | 5,000 |
| Jul 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 400 |
| Jul 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.55% | 4,000 |
| Jun 29, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | -10.20% | 14,000 |
| Jun 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.69% | 2,000 |
| Jun 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 21.79% | 7,000 |
| Jun 22, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -40.48% | 6,000 |
| Jun 18, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 5.85% | 3,840 |
| Jun 17, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 10.47% | 10,100 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.09% | 400 |
| Jun 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.98% | 4,000 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 32.00% | 3,000 |
| Jun 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -26.06% | 71,000 |
| Jun 5, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 29.09% | 30,000 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 20,000 |
| Jun 2, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -3.10% | 206,600 |
| May 29, 2026 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | -14.00% | 7,000 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 19.18% | 2,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -16.10% | 4,000 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24.58% | 1,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.00% | 3,750 |
| May 11, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -1.65% | 401,000 |
| May 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.10% | 1,000 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.78% | 2,500 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.85% | 3,000 |