Paradigm Biopharmaceuticals Limited (PBIGF)
OTCMKTS · Delayed Price · Currency is USD
0.1455
+0.0069 (4.98%)
At close: Jun 12, 2026
PBIGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.98% | 4,000 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 32.00% | 3,000 |
| Jun 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -26.06% | 71,000 |
| Jun 5, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 29.09% | 30,000 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 20,000 |
| Jun 2, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -3.10% | 206,600 |
| May 29, 2026 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | -14.00% | 7,000 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 19.18% | 2,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -16.10% | 4,000 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24.58% | 1,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.00% | 3,750 |
| May 11, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -1.65% | 401,000 |
| May 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.10% | 1,000 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.78% | 2,500 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.85% | 3,000 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.26% | 430 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -33.78% | 12,100 |
| Apr 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.35% | 6,075 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -17.69% | 300 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.78% | 500 |
| Apr 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.26% | 2,000 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.33% | 5,000 |
| Mar 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.93% | 5,000 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.39% | 350 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 1,530 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,000 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.82% | 2,410 |
| Mar 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.41% | 36,000 |
| Mar 4, 2026 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -15.92% | 11,300 |
| Mar 2, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 15.53% | 25,000 |
| Feb 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 20,000 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,000 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% | 2,500 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.45% | 20,000 |
| Jan 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 25,000 |
| Jan 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.85% | 4,000 |
| Jan 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.08% | 2,900 |
| Jan 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4,000 |
| Jan 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.20% | 20,000 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 10,000 |
| Jan 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 22.07% | 1,561 |
| Jan 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.38% | 515 |
| Jan 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | 328 |
| Dec 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.16% | 4,732 |