Pioneer Bankcorp, Inc. (PBKC)
OTCMKTS
· Delayed Price · Currency is USD
55.00
+1.00 (1.85%)
At close: May 27, 2025
Pioneer Bankcorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.45 | 1.85% | 100 |
| May 22, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.46 | - | 200 |
| May 21, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.46 | 1.89% | 100 |
| May 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.47 | 0.23% | 100 |
| Apr 30, 2025 | 52.50 | 53.00 | 52.50 | 52.88 | 52.35 | 2.48% | 399 |
| Apr 29, 2025 | 52.00 | 52.00 | 51.60 | 51.60 | 51.08 | 1.18% | 200 |
| Apr 24, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.49 | 1.11% | 200 |
| Apr 22, 2025 | 50.50 | 50.50 | 50.44 | 50.44 | 49.94 | 0.88% | 700 |
| Apr 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.50 | -0.99% | 100 |
| Apr 3, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.00 | 2.83% | 499 |
| Mar 17, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 48.62 | -7.34% | 165 |
| Mar 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.47 | - | 100 |
| Feb 26, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.47 | - | 200 |
| Feb 14, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.47 | 0.95% | 109 |
| Feb 11, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 51.98 | 2.94% | 100 |
| Feb 6, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.49 | 0.99% | 300 |
| Feb 4, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.00 | 1.00% | 100 |
| Feb 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.50 | - | 206 |
| Jan 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.50 | - | 600 |
| Jan 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.50 | -1.96% | 404 |
| Jan 15, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.49 | 1.59% | 100 |
| Jan 7, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 49.70 | 0.40% | 160 |
| Jan 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.50 | 2.56% | 434 |
| Dec 31, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.26 | 1.56% | 100 |
| Dec 19, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.52 | - | 200 |
| Dec 4, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.52 | 2.13% | 200 |