Pioneer Bankcorp, Inc. (PBKC)
OTCMKTS · Delayed Price · Currency is USD
60.00
+5.00 (9.09%)
At close: Jul 22, 2025
Pioneer Bankcorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 9.09% | 250 |
| Jun 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.51% | 100 |
| Jun 24, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3.64% | 100 |
| May 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | 100 |
| May 22, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 200 |
| May 21, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | 100 |
| May 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.23% | 100 |
| Apr 30, 2025 | 52.50 | 53.00 | 52.50 | 52.88 | 52.88 | 2.48% | 399 |
| Apr 29, 2025 | 52.00 | 52.00 | 51.60 | 51.60 | 51.60 | 1.18% | 200 |
| Apr 24, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.11% | 200 |
| Apr 22, 2025 | 50.50 | 50.50 | 50.44 | 50.44 | 50.44 | 0.88% | 700 |
| Apr 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | 100 |
| Apr 3, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.83% | 499 |
| Mar 17, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -7.34% | 165 |
| Mar 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 100 |
| Feb 26, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 200 |
| Feb 14, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | 109 |
| Feb 11, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2.94% | 100 |
| Feb 6, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | 300 |
| Feb 4, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | 100 |
| Feb 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 206 |
| Jan 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 600 |
| Jan 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | 404 |
| Jan 15, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.59% | 100 |