Pioneer Bankcorp, Inc. (PBKC)
OTCMKTS · Delayed Price · Currency is USD
74.00
0.00 (0.00%)
At close: Feb 9, 2026
Pioneer Bankcorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | 135 |
| Feb 6, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.50 | 1.73% | 360 |
| Feb 5, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.94% | 350 |
| Feb 3, 2026 | 72.75 | 72.94 | 72.75 | 72.94 | 72.94 | 0.26% | 400 |
| Feb 2, 2026 | 73.00 | 73.00 | 72.75 | 72.75 | 72.75 | -0.34% | 301 |
| Jan 30, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 3.55% | 100 |
| Jan 28, 2026 | 70.75 | 70.75 | 70.50 | 70.50 | 70.50 | -0.35% | 520 |
| Jan 23, 2026 | 70.00 | 70.75 | 70.00 | 70.75 | 70.75 | 1.07% | 200 |
| Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | 100 |
| Dec 9, 2025 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | -0.71% | 422 |
| Dec 1, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 838 |
| Nov 25, 2025 | 70.20 | 70.20 | 70.00 | 70.00 | 70.00 | - | 912 |
| Nov 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,417 |
| Nov 12, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.25 | - | 400 |
| Oct 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.25 | - | 100 |
| Oct 20, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.25 | 12.45% | 100 |
| Oct 15, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 61.58 | 0.40% | 100 |