Pioneer Bankcorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	79.99	81.94	79.99	81.89	81.89	5.66%	1,150
Jun 2, 2026	77.50	77.50	77.50	77.50	77.50	0.13%	3,625
May 27, 2026	78.00	78.00	78.00	78.00	77.40	-1.56%	250
May 21, 2026	79.24	79.24	79.24	79.24	78.63	0.05%	100
May 19, 2026	79.20	79.20	79.20	79.20	78.59	2.94%	250
Apr 21, 2026	76.93	76.94	76.93	76.94	76.35	0.01%	660
Apr 20, 2026	76.93	76.93	76.93	76.93	76.34	-1.38%	200
Mar 11, 2026	77.99	78.01	77.99	78.01	77.41	5.78%	822
Feb 13, 2026	74.00	74.00	73.75	73.75	73.18	-0.34%	1,660
Feb 9, 2026	74.00	74.00	74.00	74.00	73.43	0.68%	135
Feb 6, 2026	73.00	73.50	73.00	73.50	72.93	1.73%	360
Feb 5, 2026	72.25	72.25	72.25	72.25	71.69	-0.94%	350
Feb 3, 2026	72.75	72.94	72.75	72.94	72.38	0.26%	400
Feb 2, 2026	73.00	73.00	72.75	72.75	72.19	-0.34%	301
Jan 30, 2026	73.00	73.00	73.00	73.00	72.44	3.55%	100
Jan 28, 2026	70.75	70.75	70.50	70.50	69.96	-0.35%	520
Jan 23, 2026	70.00	70.75	70.00	70.75	70.21	1.07%	200