Pioneer Bankcorp, Inc. (PBKC)
OTCMKTS · Delayed Price · Currency is USD
79.24
+0.04 (0.05%)
At close: May 21, 2026
Pioneer Bankcorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.56% | 250 |
| May 21, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.05% | 100 |
| May 19, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 2.94% | 250 |
| Apr 21, 2026 | 76.93 | 76.94 | 76.93 | 76.94 | 76.94 | 0.01% | 660 |
| Apr 20, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -1.38% | 200 |
| Mar 11, 2026 | 77.99 | 78.01 | 77.99 | 78.01 | 78.01 | 5.78% | 822 |
| Feb 13, 2026 | 74.00 | 74.00 | 73.75 | 73.75 | 73.75 | -0.34% | 1,660 |
| Feb 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | 135 |
| Feb 6, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.50 | 1.73% | 360 |
| Feb 5, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.94% | 350 |
| Feb 3, 2026 | 72.75 | 72.94 | 72.75 | 72.94 | 72.94 | 0.26% | 400 |
| Feb 2, 2026 | 73.00 | 73.00 | 72.75 | 72.75 | 72.75 | -0.34% | 301 |
| Jan 30, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 3.55% | 100 |
| Jan 28, 2026 | 70.75 | 70.75 | 70.50 | 70.50 | 70.50 | -0.35% | 520 |
| Jan 23, 2026 | 70.00 | 70.75 | 70.00 | 70.75 | 70.75 | 1.07% | 200 |
| Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | 100 |
| Dec 9, 2025 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | -0.71% | 422 |