Pioneer Bankcorp, Inc. (PBKC)
OTCMKTS · Delayed Price · Currency is USD
84.00
+1.99 (2.43%)
At close: Sep 29, 2026
Pioneer Bankcorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.43% | 200 |
| Sep 25, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -2.37% | 790 |
| Sep 24, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 100 |
| Aug 18, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | 730 |
| Aug 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.66% | 1,537 |
| Jul 27, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | -1.20% | 877 |
| Jul 2, 2026 | 80.00 | 83.00 | 80.00 | 83.00 | 83.00 | -1.19% | 1,894 |
| Jun 23, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.58% | 2,263 |
| Jun 15, 2026 | 79.99 | 81.94 | 79.99 | 81.89 | 81.89 | 5.66% | 1,150 |
| Jun 2, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.13% | 3,625 |
| May 27, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.40 | -1.56% | 250 |
| May 21, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 78.63 | 0.05% | 100 |
| May 19, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 78.59 | 2.94% | 250 |
| Apr 21, 2026 | 76.93 | 76.94 | 76.93 | 76.94 | 76.35 | 0.01% | 660 |