Pioneer Bankcorp, Inc. (PBKC)
OTCMKTS · Delayed Price · Currency is USD
82.00
0.00 (0.00%)
At close: Jul 27, 2026
Pioneer Bankcorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | -1.20% | 877 |
| Jul 2, 2026 | 80.00 | 83.00 | 80.00 | 83.00 | 83.00 | -1.19% | 1,894 |
| Jun 23, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.58% | 2,263 |
| Jun 15, 2026 | 79.99 | 81.94 | 79.99 | 81.89 | 81.89 | 5.66% | 1,150 |
| Jun 2, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.13% | 3,625 |
| May 27, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.40 | -1.56% | 250 |
| May 21, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 78.63 | 0.05% | 100 |
| May 19, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 78.59 | 2.94% | 250 |
| Apr 21, 2026 | 76.93 | 76.94 | 76.93 | 76.94 | 76.35 | 0.01% | 660 |
| Apr 20, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.34 | -1.38% | 200 |
| Mar 11, 2026 | 77.99 | 78.01 | 77.99 | 78.01 | 77.41 | 5.78% | 822 |
| Feb 13, 2026 | 74.00 | 74.00 | 73.75 | 73.75 | 73.18 | -0.34% | 1,660 |
| Feb 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.43 | 0.68% | 135 |
| Feb 6, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 72.93 | 1.73% | 360 |
| Feb 5, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 71.69 | -0.94% | 350 |
| Feb 3, 2026 | 72.75 | 72.94 | 72.75 | 72.94 | 72.38 | 0.26% | 400 |
| Feb 2, 2026 | 73.00 | 73.00 | 72.75 | 72.75 | 72.19 | -0.34% | 301 |
| Jan 30, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.44 | 3.55% | 100 |