Pollard Banknote Limited (PBKOF)
OTCMKTS · Delayed Price · Currency is USD
13.36
-0.34 (-2.48%)
At close: Mar 18, 2026
PBKOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.48% | 500 |
| Mar 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.23% | 4,500 |
| Mar 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36% | 125 |
| Feb 26, 2026 | 14.05 | 14.13 | 13.92 | 13.92 | 13.92 | 0.43% | 300 |
| Feb 24, 2026 | 13.73 | 13.86 | 13.73 | 13.86 | 13.86 | - | 200 |
| Feb 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.87% | 100 |
| Feb 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% | 159 |
| Feb 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.91% | 100 |
| Feb 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.58% | 100 |
| Jan 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.32% | 2,000 |
| Jan 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.04% | 182 |
| Jan 20, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.73% | 200 |
| Jan 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.02% | 100 |
| Jan 9, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 5.62% | 100 |
| Dec 31, 2025 | 14.19 | 14.20 | 14.05 | 14.05 | 14.05 | -0.80% | 2,120 |
| Dec 30, 2025 | 14.12 | 14.20 | 14.12 | 14.16 | 14.13 | 0.81% | 1,650 |
| Dec 29, 2025 | 14.42 | 14.42 | 14.05 | 14.05 | 14.01 | -1.68% | 9,443 |
| Dec 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.25 | 1.20% | 1,100 |
| Dec 23, 2025 | 14.04 | 14.12 | 14.04 | 14.12 | 14.08 | -0.57% | 9,954 |
| Dec 22, 2025 | 14.19 | 14.22 | 14.19 | 14.20 | 14.16 | -0.90% | 2,100 |
| Dec 18, 2025 | 14.30 | 14.35 | 14.30 | 14.33 | 14.29 | 4.22% | 2,790 |
| Dec 17, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.72 | -0.43% | 100 |
| Dec 16, 2025 | 13.98 | 13.98 | 13.81 | 13.81 | 13.78 | -0.72% | 3,500 |
| Dec 15, 2025 | 14.00 | 14.00 | 13.91 | 13.91 | 13.87 | -1.90% | 1,380 |
| Dec 12, 2025 | 14.17 | 14.18 | 14.00 | 14.18 | 14.14 | 3.58% | 1,400 |
| Dec 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.66 | 1.71% | 125 |
| Dec 8, 2025 | 13.78 | 13.78 | 13.46 | 13.46 | 13.43 | -2.32% | 3,125 |
| Dec 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.75 | 1.55% | 100 |
| Nov 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.54 | 2.03% | 100 |
| Nov 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.27 | -6.67% | 310 |
| Nov 11, 2025 | 14.30 | 14.30 | 14.25 | 14.25 | 14.21 | 0.71% | 440 |
| Nov 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.11 | -2.41% | 150 |
| Nov 6, 2025 | 14.50 | 14.50 | 14.35 | 14.50 | 14.46 | -0.72% | 2,000 |
| Nov 4, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.57 | -0.27% | 100 |
| Oct 31, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.61 | -6.62% | 494 |
| Oct 29, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.64 | 0.14% | 1,219 |
| Oct 28, 2025 | 15.04 | 15.66 | 15.04 | 15.66 | 15.62 | -2.55% | 4,257 |
| Oct 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.03 | 1.90% | 1,401 |
| Oct 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.73 | 0.06% | 2,300 |
| Oct 14, 2025 | 16.00 | 16.00 | 15.76 | 15.76 | 15.72 | -4.22% | 1,802 |
| Oct 3, 2025 | 16.46 | 16.46 | 16.26 | 16.45 | 16.41 | -0.52% | 2,287 |
| Oct 1, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.50 | -0.72% | 400 |
| Sep 29, 2025 | 16.67 | 16.67 | 16.66 | 16.66 | 16.62 | 2.97% | 500 |
| Sep 26, 2025 | 15.76 | 16.18 | 15.72 | 16.18 | 16.10 | 5.34% | 2,930 |
| Sep 23, 2025 | 15.44 | 15.44 | 15.36 | 15.36 | 15.29 | -4.12% | 1,094 |
| Sep 19, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.94 | 2.44% | 749 |
| Sep 18, 2025 | 15.52 | 15.64 | 15.52 | 15.64 | 15.56 | 5.65% | 438 |