Pollard Banknote Limited (PBKOF)
OTCMKTS
· Delayed Price · Currency is USD
16.32
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT
Pollard Banknote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | 6 |
| Jun 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Jun 25, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Jun 24, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.79% | 341 |
| Jun 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Jun 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | 330 |
| Jun 18, 2025 | 16.39 | 16.45 | 16.39 | 16.45 | 16.45 | -2.20% | 400 |
| Jun 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.33% | 300 |
| Jun 16, 2025 | 16.58 | 16.60 | 16.58 | 16.60 | 16.60 | 1.16% | 322 |
| Jun 13, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - | - |
| Jun 12, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - | - |
| Jun 11, 2025 | 16.45 | 16.76 | 16.41 | 16.41 | 16.41 | 0.67% | 600 |
| Jun 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.99% | 100 |
| Jun 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.96% | 100 |
| Jun 6, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 5.83% | 800 |
| Jun 5, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - | - |
| Jun 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - | - |
| Jun 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - | 3,239 |
| Jun 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - | - |
| May 30, 2025 | 14.90 | 14.96 | 14.90 | 14.96 | 14.96 | -1.79% | 20,635 |
| May 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 10.04% | 1,490 |
| May 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 200 |
| May 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 150 |
| May 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 3.36% | 200 |
| May 22, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.83% | 820 |
| May 21, 2025 | 13.53 | 13.65 | 13.53 | 13.64 | 13.64 | -2.64% | 400 |
| May 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | 50 |
| May 19, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | - |
| May 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | 100 |
| May 15, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% | 140 |
| May 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 560 |
| May 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 2,448 |
| May 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.97% | 3,012 |
| May 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | 1 |
| May 8, 2025 | 14.30 | 14.37 | 14.30 | 14.33 | 14.33 | 7.20% | 5,250 |
| May 7, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 154 |
| May 6, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 100 |
| May 5, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 200 |
| May 2, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 100 |
| May 1, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 100 |
| Apr 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Apr 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 34 |
| Apr 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Apr 25, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Apr 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Apr 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Apr 22, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 600 |
| Apr 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 400 |
| Apr 17, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 1,800 |
| Apr 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 94 |