Pollard Banknote Limited (PBKOF)
OTCMKTS
· Delayed Price · Currency is USD
13.37
+0.36 (2.77%)
Apr 24, 2025, 4:00 PM EDT
Pollard Banknote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Apr 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Apr 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Apr 22, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 600 |
| Apr 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 400 |
| Apr 17, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 1,800 |
| Apr 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 94 |
| Apr 15, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 1,222 |
| Apr 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Apr 11, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Apr 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 93 |
| Apr 9, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Apr 8, 2025 | 13.01 | 13.37 | 13.01 | 13.37 | 13.37 | 2.06% | 300 |
| Apr 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.87% | 1,200 |
| Apr 4, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -4.57% | 1,200 |
| Apr 3, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | 732 |
| Apr 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | 600 |
| Apr 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | 38 |
| Mar 31, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | 300 |
| Mar 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | - | 1 |
| Mar 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | - | 600 |
| Mar 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | - | - |
| Mar 25, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | - | 100 |
| Mar 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | - | 1,018 |
| Mar 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | - | 296 |
| Mar 20, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | - | - |
| Mar 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | - | 1 |
| Mar 18, 2025 | 14.55 | 14.55 | 14.43 | 14.43 | 14.40 | -3.09% | 800 |
| Mar 17, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.85 | - | 70 |
| Mar 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.85 | - | 50 |
| Mar 13, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.85 | - | 100 |
| Mar 12, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.85 | -3.31% | 225 |
| Mar 11, 2025 | 15.73 | 15.73 | 15.40 | 15.40 | 15.36 | -12.62% | 500 |
| Mar 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.58 | - | - |
| Mar 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.58 | - | - |
| Mar 6, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.58 | 4.72% | 196 |
| Mar 5, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.79 | - | - |
| Mar 4, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.79 | -10.53% | 293 |
| Mar 3, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.77 | - | - |
| Feb 28, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.77 | - | 17 |
| Feb 27, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.77 | - | - |
| Feb 26, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.77 | - | - |
| Feb 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.77 | -4.43% | 440 |
| Feb 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.63 | - | - |
| Feb 21, 2025 | 19.63 | 19.76 | 19.63 | 19.68 | 19.63 | 5.81% | 900 |
| Feb 20, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.56 | - | - |
| Feb 19, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.56 | -2.82% | 440 |
| Feb 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.09 | - | - |
| Feb 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.09 | - | 100 |
| Feb 13, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.09 | - | - |