Pollard Banknote Limited (PBKOF)
OTCMKTS · Delayed Price · Currency is USD
14.06
+0.06 (0.43%)
Sep 12, 2025, 10:36 AM EDT
Pollard Banknote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.93 | 14.06 | 13.93 | 14.06 | 14.06 | 0.43% | 200 |
| Sep 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% | 101 |
| Sep 10, 2025 | 13.85 | 13.92 | 13.85 | 13.92 | 13.92 | 0.54% | 200 |
| Sep 9, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.58% | 942 |
| Sep 8, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - | - |
| Sep 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - | - |
| Sep 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - | - |
| Sep 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - | - |
| Sep 2, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - | - |
| Aug 29, 2025 | 13.72 | 13.72 | 13.63 | 13.63 | 13.63 | -1.16% | 200 |
| Aug 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - | - |
| Aug 27, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -5.35% | 100 |
| Aug 26, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - | - |
| Aug 25, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.94% | 100 |
| Aug 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - | - |
| Aug 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - | - |
| Aug 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - | 49 |
| Aug 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - | 20 |
| Aug 18, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -4.45% | 302 |
| Aug 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Aug 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 28 |
| Aug 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.93% | 163 |
| Aug 12, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | 57 |
| Aug 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | 26 |
| Aug 8, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Aug 7, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | 618 |
| Aug 6, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Aug 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Aug 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Aug 1, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.72% | 100 |
| Jul 31, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jul 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 318 |
| Jul 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jul 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -4.62% | 300 |
| Jul 25, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - | - |
| Jul 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 5.82% | 700 |
| Jul 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 393 |
| Jul 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | - |
| Jul 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | - |
| Jul 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | - |
| Jul 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.58% | 150 |
| Jul 16, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - | - |
| Jul 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - | - |
| Jul 14, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 3.60% | 100 |
| Jul 11, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - | - |
| Jul 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -2.94% | 100 |
| Jul 9, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Jul 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Jul 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Jul 3, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |