Pollard Banknote Limited (PBKOF)
OTCMKTS
· Delayed Price · Currency is USD
14.90
-0.33 (-2.17%)
May 30, 2025, 10:09 AM EDT
Pollard Banknote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.90 | 14.96 | 14.90 | 14.96 | 14.96 | -1.79% | 20,635 |
| May 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 10.04% | 1,490 |
| May 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 200 |
| May 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 150 |
| May 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 3.36% | 200 |
| May 22, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.83% | 820 |
| May 21, 2025 | 13.53 | 13.65 | 13.53 | 13.64 | 13.64 | -2.64% | 400 |
| May 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | 50 |
| May 19, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | - |
| May 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | 100 |
| May 15, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% | 140 |
| May 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 560 |
| May 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 2,448 |
| May 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.97% | 3,012 |
| May 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | 1 |
| May 8, 2025 | 14.30 | 14.37 | 14.30 | 14.33 | 14.33 | 7.20% | 5,250 |
| May 7, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 154 |
| May 6, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 100 |
| May 5, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 200 |
| May 2, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 100 |
| May 1, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 100 |
| Apr 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Apr 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 34 |
| Apr 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Apr 25, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Apr 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Apr 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Apr 22, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 600 |
| Apr 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 400 |
| Apr 17, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 1,800 |
| Apr 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 94 |
| Apr 15, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 1,222 |
| Apr 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Apr 11, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Apr 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | 93 |
| Apr 9, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - | - |
| Apr 8, 2025 | 13.01 | 13.37 | 13.01 | 13.37 | 13.37 | 2.06% | 300 |
| Apr 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.87% | 1,200 |
| Apr 4, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -4.57% | 1,200 |
| Apr 3, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | 732 |
| Apr 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | 600 |
| Apr 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | 38 |
| Mar 31, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - | 300 |
| Mar 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | - | 1 |
| Mar 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | - | 600 |
| Mar 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | - | - |
| Mar 25, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | - | 100 |
| Mar 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | - | 1,018 |
| Mar 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | - | 296 |
| Mar 20, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | - | - |